Date;Symbol;Indexvalue;
15.09.2025;T7570L;336.89;
16.09.2025;T7570L;334.48;
17.09.2025;T7570L;334.54;
18.09.2025;T7570L;330.03;
19.09.2025;T7570L;330.41;
22.09.2025;T7570L;333.34;
23.09.2025;T7570L;334.16;
24.09.2025;T7570L;334.28;
25.09.2025;T7570L;332.89;
26.09.2025;T7570L;336.26;
29.09.2025;T7570L;336.42;
30.09.2025;T7570L;339.33;
01.10.2025;T7570L;343.41;
02.10.2025;T7570L;340.98;
03.10.2025;T7570L;344.05;
06.10.2025;T7570L;343.01;
07.10.2025;T7570L;343.25;
08.10.2025;T7570L;343.24;
09.10.2025;T7570L;344.20;
10.10.2025;T7570L;344.32;
13.10.2025;T7570L;345.12;
14.10.2025;T7570L;346.69;
15.10.2025;T7570L;350.19;
16.10.2025;T7570L;355.93;
17.10.2025;T7570L;354.97;
20.10.2025;T7570L;354.80;
21.10.2025;T7570L;354.40;
22.10.2025;T7570L;354.78;
23.10.2025;T7570L;355.14;
24.10.2025;T7570L;355.73;
27.10.2025;T7570L;355.26;
28.10.2025;T7570L;357.09;
29.10.2025;T7570L;358.04;
30.10.2025;T7570L;357.89;
31.10.2025;T7570L;353.90;
03.11.2025;T7570L;353.31;
04.11.2025;T7570L;352.96;
05.11.2025;T7570L;355.17;
06.11.2025;T7570L;360.28;
07.11.2025;T7570L;360.50;
10.11.2025;T7570L;359.73;
11.11.2025;T7570L;360.66;
12.11.2025;T7570L;364.29;
13.11.2025;T7570L;365.31;
14.11.2025;T7570L;361.83;
17.11.2025;T7570L;363.48;
18.11.2025;T7570L;360.88;
19.11.2025;T7570L;355.11;
20.11.2025;T7570L;356.32;
21.11.2025;T7570L;354.48;
24.11.2025;T7570L;352.94;
25.11.2025;T7570L;355.15;
26.11.2025;T7570L;360.29;
27.11.2025;T7570L;360.30;
28.11.2025;T7570L;361.80;
01.12.2025;T7570L;360.40;
02.12.2025;T7570L;359.95;
03.12.2025;T7570L;364.59;
04.12.2025;T7570L;363.45;
05.12.2025;T7570L;359.21;
08.12.2025;T7570L;359.51;
09.12.2025;T7570L;358.85;
10.12.2025;T7570L;356.50;
11.12.2025;T7570L;357.26;
12.12.2025;T7570L;358.15;