Date;Symbol;Indexvalue;
15.09.2025;T7570P;385.56;
16.09.2025;T7570P;379.76;
17.09.2025;T7570P;379.90;
18.09.2025;T7570P;377.13;
19.09.2025;T7570P;378.14;
22.09.2025;T7570P;381.04;
23.09.2025;T7570P;381.20;
24.09.2025;T7570P;383.05;
25.09.2025;T7570P;383.63;
26.09.2025;T7570P;387.01;
29.09.2025;T7570P;385.94;
30.09.2025;T7570P;388.62;
01.10.2025;T7570P;393.45;
02.10.2025;T7570P;391.73;
03.10.2025;T7570P;394.34;
06.10.2025;T7570P;393.95;
07.10.2025;T7570P;396.00;
08.10.2025;T7570P;397.46;
09.10.2025;T7570P;399.93;
10.10.2025;T7570P;400.12;
13.10.2025;T7570P;401.71;
14.10.2025;T7570P;402.37;
15.10.2025;T7570P;405.40;
16.10.2025;T7570P;410.18;
17.10.2025;T7570P;409.41;
20.10.2025;T7570P;409.68;
21.10.2025;T7570P;410.97;
22.10.2025;T7570P;411.16;
23.10.2025;T7570P;411.49;
24.10.2025;T7570P;411.75;
27.10.2025;T7570P;410.87;
28.10.2025;T7570P;412.17;
29.10.2025;T7570P;413.07;
30.10.2025;T7570P;416.46;
31.10.2025;T7570P;412.61;
03.11.2025;T7570P;412.54;
04.11.2025;T7570P;413.30;
05.11.2025;T7570P;416.36;
06.11.2025;T7570P;420.13;
07.11.2025;T7570P;419.20;
10.11.2025;T7570P;419.24;
11.11.2025;T7570P;418.57;
12.11.2025;T7570P;422.77;
13.11.2025;T7570P;422.34;
14.11.2025;T7570P;419.28;
17.11.2025;T7570P;421.73;
18.11.2025;T7570P;419.29;
19.11.2025;T7570P;413.83;
20.11.2025;T7570P;416.01;
21.11.2025;T7570P;414.73;
24.11.2025;T7570P;411.93;
25.11.2025;T7570P;413.33;
26.11.2025;T7570P;418.32;
27.11.2025;T7570P;418.17;
28.11.2025;T7570P;419.51;
01.12.2025;T7570P;417.00;
02.12.2025;T7570P;417.33;
03.12.2025;T7570P;420.72;
04.12.2025;T7570P;418.97;
05.12.2025;T7570P;414.99;
08.12.2025;T7570P;416.15;
09.12.2025;T7570P;415.25;
10.12.2025;T7570P;412.06;
11.12.2025;T7570P;408.90;
12.12.2025;T7570P;410.58;