Date;Symbol;Indexvalue;
08.09.2025;T8570L;245.55;
09.09.2025;T8570L;247.11;
10.09.2025;T8570L;249.57;
11.09.2025;T8570L;250.40;
12.09.2025;T8570L;251.04;
15.09.2025;T8570L;253.36;
16.09.2025;T8570L;249.50;
17.09.2025;T8570L;251.38;
18.09.2025;T8570L;250.59;
19.09.2025;T8570L;249.92;
22.09.2025;T8570L;251.35;
23.09.2025;T8570L;251.24;
24.09.2025;T8570L;250.58;
25.09.2025;T8570L;246.89;
26.09.2025;T8570L;250.57;
29.09.2025;T8570L;252.22;
30.09.2025;T8570L;253.51;
01.10.2025;T8570L;254.14;
02.10.2025;T8570L;250.58;
03.10.2025;T8570L;250.72;
06.10.2025;T8570L;253.00;
07.10.2025;T8570L;252.65;
08.10.2025;T8570L;253.00;
09.10.2025;T8570L;250.53;
10.10.2025;T8570L;248.92;
13.10.2025;T8570L;249.90;
14.10.2025;T8570L;252.45;
15.10.2025;T8570L;252.82;
16.10.2025;T8570L;250.40;
17.10.2025;T8570L;245.88;
20.10.2025;T8570L;247.02;
21.10.2025;T8570L;246.90;
22.10.2025;T8570L;248.68;
23.10.2025;T8570L;249.06;
24.10.2025;T8570L;250.47;
27.10.2025;T8570L;252.96;
28.10.2025;T8570L;253.05;
29.10.2025;T8570L;251.99;
30.10.2025;T8570L;251.21;
31.10.2025;T8570L;248.82;
03.11.2025;T8570L;250.41;
04.11.2025;T8570L;248.82;
05.11.2025;T8570L;250.24;
06.11.2025;T8570L;251.25;
07.11.2025;T8570L;250.33;
10.11.2025;T8570L;252.36;
11.11.2025;T8570L;254.60;
12.11.2025;T8570L;255.50;
13.11.2025;T8570L;254.65;
14.11.2025;T8570L;251.07;
17.11.2025;T8570L;249.86;
18.11.2025;T8570L;245.32;
19.11.2025;T8570L;243.29;
20.11.2025;T8570L;245.50;
21.11.2025;T8570L;245.11;
24.11.2025;T8570L;245.62;
25.11.2025;T8570L;248.82;
26.11.2025;T8570L;253.73;
27.11.2025;T8570L;255.39;
28.11.2025;T8570L;255.63;
01.12.2025;T8570L;253.97;
02.12.2025;T8570L;254.97;
03.12.2025;T8570L;254.87;
04.12.2025;T8570L;255.93;
05.12.2025;T8570L;254.32;