Date;Symbol;Indexvalue;
08.09.2025;T8570P;281.34;
09.09.2025;T8570P;283.45;
10.09.2025;T8570P;286.36;
11.09.2025;T8570P;287.31;
12.09.2025;T8570P;288.07;
15.09.2025;T8570P;289.96;
16.09.2025;T8570P;283.28;
17.09.2025;T8570P;285.46;
18.09.2025;T8570P;286.35;
19.09.2025;T8570P;286.02;
22.09.2025;T8570P;287.32;
23.09.2025;T8570P;286.60;
24.09.2025;T8570P;287.13;
25.09.2025;T8570P;284.52;
26.09.2025;T8570P;288.38;
29.09.2025;T8570P;289.35;
30.09.2025;T8570P;290.33;
01.10.2025;T8570P;291.18;
02.10.2025;T8570P;287.87;
03.10.2025;T8570P;287.36;
06.10.2025;T8570P;290.58;
07.10.2025;T8570P;291.48;
08.10.2025;T8570P;292.96;
09.10.2025;T8570P;291.10;
10.10.2025;T8570P;289.26;
13.10.2025;T8570P;290.87;
14.10.2025;T8570P;292.99;
15.10.2025;T8570P;292.68;
16.10.2025;T8570P;288.56;
17.10.2025;T8570P;283.58;
20.10.2025;T8570P;285.22;
21.10.2025;T8570P;286.30;
22.10.2025;T8570P;288.20;
23.10.2025;T8570P;288.57;
24.10.2025;T8570P;289.91;
27.10.2025;T8570P;292.55;
28.10.2025;T8570P;292.08;
29.10.2025;T8570P;290.72;
30.10.2025;T8570P;292.32;
31.10.2025;T8570P;290.09;
03.11.2025;T8570P;292.39;
04.11.2025;T8570P;291.36;
05.11.2025;T8570P;293.35;
06.11.2025;T8570P;292.99;
07.11.2025;T8570P;291.08;
10.11.2025;T8570P;294.11;
11.11.2025;T8570P;295.48;
12.11.2025;T8570P;296.52;
13.11.2025;T8570P;294.41;
14.11.2025;T8570P;290.93;
17.11.2025;T8570P;289.90;
18.11.2025;T8570P;285.02;
19.11.2025;T8570P;283.52;
20.11.2025;T8570P;286.62;
21.11.2025;T8570P;286.77;
24.11.2025;T8570P;286.67;
25.11.2025;T8570P;289.58;
26.11.2025;T8570P;294.60;
27.11.2025;T8570P;296.40;
28.11.2025;T8570P;296.40;
01.12.2025;T8570P;293.86;
02.12.2025;T8570P;295.62;
03.12.2025;T8570P;294.10;
04.12.2025;T8570P;295.02;
05.12.2025;T8570P;293.80;