Date;Symbol;Indexvalue;
08.09.2025;T8570U;475.33;
09.09.2025;T8570U;477.01;
10.09.2025;T8570U;478.30;
11.09.2025;T8570U;480.23;
12.09.2025;T8570U;483.18;
15.09.2025;T8570U;485.88;
16.09.2025;T8570U;476.87;
17.09.2025;T8570U;477.43;
18.09.2025;T8570U;475.56;
19.09.2025;T8570U;480.71;
22.09.2025;T8570U;483.45;
23.09.2025;T8570U;487.00;
24.09.2025;T8570U;484.79;
25.09.2025;T8570U;478.68;
26.09.2025;T8570U;484.11;
29.09.2025;T8570U;484.50;
30.09.2025;T8570U;489.46;
01.10.2025;T8570U;488.99;
02.10.2025;T8570U;484.08;
03.10.2025;T8570U;482.99;
06.10.2025;T8570U;480.57;
07.10.2025;T8570U;483.24;
08.10.2025;T8570U;481.10;
09.10.2025;T8570U;479.47;
10.10.2025;T8570U;479.66;
13.10.2025;T8570U;481.93;
14.10.2025;T8570U;485.69;
15.10.2025;T8570U;484.22;
16.10.2025;T8570U;480.21;
17.10.2025;T8570U;468.91;
20.10.2025;T8570U;470.19;
21.10.2025;T8570U;467.05;
22.10.2025;T8570U;466.68;
23.10.2025;T8570U;468.55;
24.10.2025;T8570U;471.88;
27.10.2025;T8570U;475.08;
28.10.2025;T8570U;477.63;
29.10.2025;T8570U;475.16;
30.10.2025;T8570U;475.89;
31.10.2025;T8570U;471.26;
03.11.2025;T8570U;473.89;
04.11.2025;T8570U;471.90;
05.11.2025;T8570U;472.65;
06.11.2025;T8570U;475.31;
07.11.2025;T8570U;470.89;
10.11.2025;T8570U;477.21;
11.11.2025;T8570U;481.47;
12.11.2025;T8570U;488.25;
13.11.2025;T8570U;493.74;
14.11.2025;T8570U;487.23;
17.11.2025;T8570U;484.48;
18.11.2025;T8570U;474.34;
19.11.2025;T8570U;473.61;
20.11.2025;T8570U;477.74;
21.11.2025;T8570U;474.40;
24.11.2025;T8570U;475.05;
25.11.2025;T8570U;482.63;
26.11.2025;T8570U;493.17;
27.11.2025;T8570U;495.43;
28.11.2025;T8570U;495.14;
01.12.2025;T8570U;494.64;
02.12.2025;T8570U;494.32;
03.12.2025;T8570U;490.23;
04.12.2025;T8570U;493.60;
05.12.2025;T8570U;491.18;