Date;Symbol;Indexvalue;
08.09.2025;T8600T;463.31;
09.09.2025;T8600T;461.90;
10.09.2025;T8600T;459.42;
11.09.2025;T8600T;461.46;
12.09.2025;T8600T;462.21;
15.09.2025;T8600T;464.31;
16.09.2025;T8600T;458.05;
17.09.2025;T8600T;459.18;
18.09.2025;T8600T;457.30;
19.09.2025;T8600T;457.82;
22.09.2025;T8600T;454.13;
23.09.2025;T8600T;455.56;
24.09.2025;T8600T;456.22;
25.09.2025;T8600T;451.49;
26.09.2025;T8600T;454.04;
29.09.2025;T8600T;459.12;
30.09.2025;T8600T;463.07;
01.10.2025;T8600T;462.46;
02.10.2025;T8600T;461.99;
03.10.2025;T8600T;462.33;
06.10.2025;T8600T;458.07;
07.10.2025;T8600T;455.90;
08.10.2025;T8600T;456.37;
09.10.2025;T8600T;457.69;
10.10.2025;T8600T;459.92;
13.10.2025;T8600T;465.25;
14.10.2025;T8600T;467.52;
15.10.2025;T8600T;466.77;
16.10.2025;T8600T;472.01;
17.10.2025;T8600T;467.20;
20.10.2025;T8600T;469.10;
21.10.2025;T8600T;472.28;
22.10.2025;T8600T;475.55;
23.10.2025;T8600T;473.77;
24.10.2025;T8600T;472.40;
27.10.2025;T8600T;469.54;
28.10.2025;T8600T;467.28;
29.10.2025;T8600T;463.85;
30.10.2025;T8600T;462.55;
31.10.2025;T8600T;457.87;
03.11.2025;T8600T;453.39;
04.11.2025;T8600T;455.84;
05.11.2025;T8600T;453.01;
06.11.2025;T8600T;455.73;
07.11.2025;T8600T;454.60;
10.11.2025;T8600T;454.45;
11.11.2025;T8600T;460.23;
12.11.2025;T8600T;462.88;
13.11.2025;T8600T;464.55;
14.11.2025;T8600T;457.57;
17.11.2025;T8600T;458.28;
18.11.2025;T8600T;455.42;
19.11.2025;T8600T;455.74;
20.11.2025;T8600T;452.99;
21.11.2025;T8600T;453.66;
24.11.2025;T8600T;455.06;
25.11.2025;T8600T;455.52;
26.11.2025;T8600T;458.47;
27.11.2025;T8600T;461.66;
28.11.2025;T8600T;461.81;
01.12.2025;T8600T;457.63;
02.12.2025;T8600T;457.44;
03.12.2025;T8600T;452.63;
04.12.2025;T8600T;451.75;
05.12.2025;T8600T;450.10;