Date;Symbol;Indexvalue;
14.02.2024;T8600T;386.26;
15.02.2024;T8600T;392.86;
16.02.2024;T8600T;392.48;
19.02.2024;T8600T;393.27;
20.02.2024;T8600T;390.76;
21.02.2024;T8600T;389.83;
22.02.2024;T8600T;391.79;
23.02.2024;T8600T;390.98;
26.02.2024;T8600T;386.46;
27.02.2024;T8600T;388.15;
28.02.2024;T8600T;379.67;
29.02.2024;T8600T;378.99;
01.03.2024;T8600T;384.76;
04.03.2024;T8600T;381.61;
05.03.2024;T8600T;381.52;
06.03.2024;T8600T;380.73;
07.03.2024;T8600T;387.23;
08.03.2024;T8600T;394.92;
11.03.2024;T8600T;400.29;
12.03.2024;T8600T;394.24;
13.03.2024;T8600T;394.16;
14.03.2024;T8600T;392.15;
15.03.2024;T8600T;378.96;
18.03.2024;T8600T;384.14;
19.03.2024;T8600T;387.34;
20.03.2024;T8600T;389.69;
21.03.2024;T8600T;397.93;
22.03.2024;T8600T;401.61;
25.03.2024;T8600T;404.03;
26.03.2024;T8600T;407.11;
27.03.2024;T8600T;409.54;
28.03.2024;T8600T;411.85;
02.04.2024;T8600T;402.82;
03.04.2024;T8600T;400.16;
04.04.2024;T8600T;402.28;
05.04.2024;T8600T;397.17;
08.04.2024;T8600T;401.87;
09.04.2024;T8600T;400.93;
10.04.2024;T8600T;395.78;
11.04.2024;T8600T;395.65;
12.04.2024;T8600T;397.06;
15.04.2024;T8600T;395.87;
16.04.2024;T8600T;389.69;
17.04.2024;T8600T;389.35;
18.04.2024;T8600T;394.44;
19.04.2024;T8600T;397.75;
22.04.2024;T8600T;402.88;
23.04.2024;T8600T;406.57;
24.04.2024;T8600T;401.12;
25.04.2024;T8600T;398.69;
26.04.2024;T8600T;406.69;
29.04.2024;T8600T;411.52;
30.04.2024;T8600T;415.28;
01.05.2024;T8600T;415.28;
02.05.2024;T8600T;420.85;
03.05.2024;T8600T;426.86;
06.05.2024;T8600T;427.37;
07.05.2024;T8600T;432.53;
08.05.2024;T8600T;428.82;
09.05.2024;T8600T;429.57;
10.05.2024;T8600T;429.34;
13.05.2024;T8600T;430.83;