Date;Symbol;Indexvalue;
08.09.2025;T8600U;403.41;
09.09.2025;T8600U;401.72;
10.09.2025;T8600U;399.43;
11.09.2025;T8600U;401.22;
12.09.2025;T8600U;401.84;
15.09.2025;T8600U;404.73;
16.09.2025;T8600U;402.47;
17.09.2025;T8600U;403.39;
18.09.2025;T8600U;399.23;
19.09.2025;T8600U;399.08;
22.09.2025;T8600U;396.33;
23.09.2025;T8600U;398.39;
24.09.2025;T8600U;397.19;
25.09.2025;T8600U;390.82;
26.09.2025;T8600U;393.56;
29.09.2025;T8600U;399.25;
30.09.2025;T8600U;403.37;
01.10.2025;T8600U;402.67;
02.10.2025;T8600U;401.18;
03.10.2025;T8600U;402.41;
06.10.2025;T8600U;397.88;
07.10.2025;T8600U;394.22;
08.10.2025;T8600U;393.17;
09.10.2025;T8600U;392.97;
10.10.2025;T8600U;394.83;
13.10.2025;T8600U;398.75;
14.10.2025;T8600U;401.86;
15.10.2025;T8600U;402.24;
16.10.2025;T8600U;408.60;
17.10.2025;T8600U;404.12;
20.10.2025;T8600U;405.29;
21.10.2025;T8600U;406.30;
22.10.2025;T8600U;409.36;
23.10.2025;T8600U;407.92;
24.10.2025;T8600U;407.16;
27.10.2025;T8600U;405.02;
28.10.2025;T8600U;403.87;
29.10.2025;T8600U;401.09;
30.10.2025;T8600U;396.54;
31.10.2025;T8600U;391.78;
03.11.2025;T8600U;387.36;
04.11.2025;T8600U;388.36;
05.11.2025;T8600U;385.51;
06.11.2025;T8600U;389.87;
07.11.2025;T8600U;390.01;
10.11.2025;T8600U;389.01;
11.11.2025;T8600U;395.61;
12.11.2025;T8600U;397.89;
13.11.2025;T8600U;400.85;
14.11.2025;T8600U;393.94;
17.11.2025;T8600U;394.04;
18.11.2025;T8600U;391.04;
19.11.2025;T8600U;390.13;
20.11.2025;T8600U;387.07;
21.11.2025;T8600U;386.82;
24.11.2025;T8600U;388.96;
25.11.2025;T8600U;390.47;
26.11.2025;T8600U;393.93;
27.11.2025;T8600U;396.82;
28.11.2025;T8600U;397.33;
01.12.2025;T8600U;394.56;
02.12.2025;T8600U;393.60;
03.12.2025;T8600U;391.31;
04.12.2025;T8600U;390.96;
05.12.2025;T8600U;388.67;