Date;Symbol;Indexvalue;
15.09.2025;T8630R;348.73;
16.09.2025;T8630R;343.69;
17.09.2025;T8630R;345.78;
18.09.2025;T8630R;345.16;
19.09.2025;T8630R;343.27;
22.09.2025;T8630R;340.59;
23.09.2025;T8630R;342.61;
24.09.2025;T8630R;342.05;
25.09.2025;T8630R;337.49;
26.09.2025;T8630R;340.21;
29.09.2025;T8630R;342.90;
30.09.2025;T8630R;345.96;
01.10.2025;T8630R;345.50;
02.10.2025;T8630R;342.83;
03.10.2025;T8630R;344.39;
06.10.2025;T8630R;345.03;
07.10.2025;T8630R;344.77;
08.10.2025;T8630R;344.33;
09.10.2025;T8630R;343.42;
10.10.2025;T8630R;346.26;
13.10.2025;T8630R;351.51;
14.10.2025;T8630R;354.15;
15.10.2025;T8630R;355.26;
16.10.2025;T8630R;357.32;
17.10.2025;T8630R;354.15;
20.10.2025;T8630R;356.50;
21.10.2025;T8630R;361.38;
22.10.2025;T8630R;362.55;
23.10.2025;T8630R;362.61;
24.10.2025;T8630R;361.03;
27.10.2025;T8630R;359.14;
28.10.2025;T8630R;355.59;
29.10.2025;T8630R;352.39;
30.10.2025;T8630R;351.85;
31.10.2025;T8630R;348.14;
03.11.2025;T8630R;345.97;
04.11.2025;T8630R;345.30;
05.11.2025;T8630R;343.91;
06.11.2025;T8630R;343.67;
07.11.2025;T8630R;341.49;
10.11.2025;T8630R;339.38;
11.11.2025;T8630R;342.13;
12.11.2025;T8630R;344.55;
13.11.2025;T8630R;345.53;
14.11.2025;T8630R;342.25;
17.11.2025;T8630R;342.87;
18.11.2025;T8630R;340.26;
19.11.2025;T8630R;340.13;
20.11.2025;T8630R;338.62;
21.11.2025;T8630R;340.07;
24.11.2025;T8630R;341.74;
25.11.2025;T8630R;341.12;
26.11.2025;T8630R;343.69;
27.11.2025;T8630R;345.27;
28.11.2025;T8630R;345.27;
01.12.2025;T8630R;341.35;
02.12.2025;T8630R;339.98;
03.12.2025;T8630R;338.04;
04.12.2025;T8630R;338.89;
05.12.2025;T8630R;339.14;
08.12.2025;T8630R;332.53;
09.12.2025;T8630R;331.26;
10.12.2025;T8630R;332.57;
11.12.2025;T8630R;332.30;
12.12.2025;T8630R;332.78;