Date;Symbol;Indexvalue;
15.09.2025;T8630V;436.70;
16.09.2025;T8630V;433.82;
17.09.2025;T8630V;436.39;
18.09.2025;T8630V;432.89;
19.09.2025;T8630V;429.86;
22.09.2025;T8630V;427.02;
23.09.2025;T8630V;430.43;
24.09.2025;T8630V;427.80;
25.09.2025;T8630V;419.69;
26.09.2025;T8630V;423.64;
29.09.2025;T8630V;428.38;
30.09.2025;T8630V;432.94;
01.10.2025;T8630V;432.18;
02.10.2025;T8630V;427.68;
03.10.2025;T8630V;430.62;
06.10.2025;T8630V;430.54;
07.10.2025;T8630V;428.29;
08.10.2025;T8630V;426.17;
09.10.2025;T8630V;423.59;
10.10.2025;T8630V;427.03;
13.10.2025;T8630V;432.80;
14.10.2025;T8630V;437.32;
15.10.2025;T8630V;439.81;
16.10.2025;T8630V;444.37;
17.10.2025;T8630V;440.07;
20.10.2025;T8630V;442.48;
21.10.2025;T8630V;446.62;
22.10.2025;T8630V;448.35;
23.10.2025;T8630V;448.52;
24.10.2025;T8630V;447.02;
27.10.2025;T8630V;445.05;
28.10.2025;T8630V;441.52;
29.10.2025;T8630V;437.76;
30.10.2025;T8630V;433.34;
31.10.2025;T8630V;427.94;
03.11.2025;T8630V;424.64;
04.11.2025;T8630V;422.62;
05.11.2025;T8630V;420.44;
06.11.2025;T8630V;422.36;
07.11.2025;T8630V;420.88;
10.11.2025;T8630V;417.34;
11.11.2025;T8630V;422.49;
12.11.2025;T8630V;425.48;
13.11.2025;T8630V;428.33;
14.11.2025;T8630V;423.29;
17.11.2025;T8630V;423.52;
18.11.2025;T8630V;419.72;
19.11.2025;T8630V;418.28;
20.11.2025;T8630V;415.66;
21.11.2025;T8630V;416.57;
24.11.2025;T8630V;419.63;
25.11.2025;T8630V;420.06;
26.11.2025;T8630V;424.24;
27.11.2025;T8630V;426.36;
28.11.2025;T8630V;426.76;
01.12.2025;T8630V;422.80;
02.12.2025;T8630V;420.25;
03.12.2025;T8630V;419.84;
04.12.2025;T8630V;421.33;
05.12.2025;T8630V;420.72;
08.12.2025;T8630V;411.70;
09.12.2025;T8630V;410.27;
10.12.2025;T8630V;412.35;
11.12.2025;T8630V;416.09;
12.12.2025;T8630V;416.04;