Date;Symbol;Indexvalue;
19.02.2024;T8670K;45.06;
20.02.2024;T8670K;44.89;
21.02.2024;T8670K;44.90;
22.02.2024;T8670K;45.06;
23.02.2024;T8670K;45.02;
26.02.2024;T8670K;44.75;
27.02.2024;T8670K;44.85;
28.02.2024;T8670K;43.79;
29.02.2024;T8670K;43.51;
01.03.2024;T8670K;43.81;
04.03.2024;T8670K;43.75;
05.03.2024;T8670K;43.64;
06.03.2024;T8670K;44.01;
07.03.2024;T8670K;44.44;
08.03.2024;T8670K;45.54;
11.03.2024;T8670K;45.64;
12.03.2024;T8670K;44.89;
13.03.2024;T8670K;44.93;
14.03.2024;T8670K;44.68;
15.03.2024;T8670K;44.51;
18.03.2024;T8670K;44.68;
19.03.2024;T8670K;44.69;
20.03.2024;T8670K;44.98;
21.03.2024;T8670K;45.85;
22.03.2024;T8670K;45.73;
25.03.2024;T8670K;46.11;
26.03.2024;T8670K;46.21;
27.03.2024;T8670K;46.50;
28.03.2024;T8670K;46.81;
02.04.2024;T8670K;46.07;
03.04.2024;T8670K;45.99;
04.04.2024;T8670K;46.76;
05.04.2024;T8670K;46.19;
08.04.2024;T8670K;46.76;
09.04.2024;T8670K;46.90;
10.04.2024;T8670K;45.78;
11.04.2024;T8670K;45.69;
12.04.2024;T8670K;45.39;
15.04.2024;T8670K;45.33;
16.04.2024;T8670K;44.85;
17.04.2024;T8670K;45.01;
18.04.2024;T8670K;45.55;
19.04.2024;T8670K;45.82;
22.04.2024;T8670K;46.47;
23.04.2024;T8670K;46.96;
24.04.2024;T8670K;46.34;
25.04.2024;T8670K;46.02;
26.04.2024;T8670K;46.58;
29.04.2024;T8670K;47.09;
30.04.2024;T8670K;46.86;
01.05.2024;T8670K;46.82;
02.05.2024;T8670K;47.51;
03.05.2024;T8670K;48.34;
06.05.2024;T8670K;48.44;
07.05.2024;T8670K;48.91;
08.05.2024;T8670K;48.61;
09.05.2024;T8670K;48.81;
10.05.2024;T8670K;48.64;
13.05.2024;T8670K;48.61;
14.05.2024;T8670K;48.73;
15.05.2024;T8670K;50.12;
16.05.2024;T8670K;50.29;
17.05.2024;T8670K;49.84;