Date;Symbol;Indexvalue;
16.09.2025;T8670L;41.80;
17.09.2025;T8670L;41.97;
18.09.2025;T8670L;41.76;
19.09.2025;T8670L;41.63;
22.09.2025;T8670L;41.49;
23.09.2025;T8670L;41.76;
24.09.2025;T8670L;41.63;
25.09.2025;T8670L;41.01;
26.09.2025;T8670L;41.37;
29.09.2025;T8670L;41.83;
30.09.2025;T8670L;42.19;
01.10.2025;T8670L;42.43;
02.10.2025;T8670L;42.12;
03.10.2025;T8670L;42.50;
06.10.2025;T8670L;42.04;
07.10.2025;T8670L;41.56;
08.10.2025;T8670L;41.01;
09.10.2025;T8670L;40.94;
10.10.2025;T8670L;40.83;
13.10.2025;T8670L;41.60;
14.10.2025;T8670L;41.80;
15.10.2025;T8670L;42.04;
16.10.2025;T8670L;42.68;
17.10.2025;T8670L;42.27;
20.10.2025;T8670L;42.46;
21.10.2025;T8670L;42.71;
22.10.2025;T8670L;43.52;
23.10.2025;T8670L;43.53;
24.10.2025;T8670L;43.45;
27.10.2025;T8670L;43.29;
28.10.2025;T8670L;42.97;
29.10.2025;T8670L;42.95;
30.10.2025;T8670L;42.28;
31.10.2025;T8670L;41.90;
03.11.2025;T8670L;41.71;
04.11.2025;T8670L;41.91;
05.11.2025;T8670L;41.87;
06.11.2025;T8670L;42.37;
07.11.2025;T8670L;42.58;
10.11.2025;T8670L;42.57;
11.11.2025;T8670L;43.08;
12.11.2025;T8670L;42.94;
13.11.2025;T8670L;43.15;
14.11.2025;T8670L;42.12;
17.11.2025;T8670L;42.07;
18.11.2025;T8670L;41.78;
19.11.2025;T8670L;41.37;
20.11.2025;T8670L;41.02;
21.11.2025;T8670L;40.94;
24.11.2025;T8670L;40.91;
25.11.2025;T8670L;41.38;
26.11.2025;T8670L;42.13;
27.11.2025;T8670L;42.53;
28.11.2025;T8670L;42.61;
01.12.2025;T8670L;42.29;
02.12.2025;T8670L;42.35;
03.12.2025;T8670L;42.43;
04.12.2025;T8670L;42.40;
05.12.2025;T8670L;42.00;
08.12.2025;T8670L;41.43;
09.12.2025;T8670L;41.27;
10.12.2025;T8670L;41.06;
11.12.2025;T8670L;41.52;
12.12.2025;T8670L;41.37;
15.12.2025;T8670L;41.62;