Date;Symbol;Indexvalue;
19.02.2024;T8670L;39.04;
20.02.2024;T8670L;39.00;
21.02.2024;T8670L;38.87;
22.02.2024;T8670L;38.79;
23.02.2024;T8670L;38.75;
26.02.2024;T8670L;38.56;
27.02.2024;T8670L;38.43;
28.02.2024;T8670L;37.70;
29.02.2024;T8670L;37.68;
01.03.2024;T8670L;38.21;
04.03.2024;T8670L;38.18;
05.03.2024;T8670L;38.24;
06.03.2024;T8670L;38.60;
07.03.2024;T8670L;38.87;
08.03.2024;T8670L;39.75;
11.03.2024;T8670L;39.69;
12.03.2024;T8670L;39.16;
13.03.2024;T8670L;39.25;
14.03.2024;T8670L;38.73;
15.03.2024;T8670L;38.64;
18.03.2024;T8670L;38.79;
19.03.2024;T8670L;38.70;
20.03.2024;T8670L;39.07;
21.03.2024;T8670L;39.89;
22.03.2024;T8670L;39.85;
25.03.2024;T8670L;40.03;
26.03.2024;T8670L;40.11;
27.03.2024;T8670L;40.20;
28.03.2024;T8670L;40.56;
02.04.2024;T8670L;39.63;
03.04.2024;T8670L;39.59;
04.04.2024;T8670L;40.17;
05.04.2024;T8670L;39.53;
08.04.2024;T8670L;39.99;
09.04.2024;T8670L;40.03;
10.04.2024;T8670L;39.08;
11.04.2024;T8670L;39.15;
12.04.2024;T8670L;38.77;
15.04.2024;T8670L;38.76;
16.04.2024;T8670L;38.23;
17.04.2024;T8670L;38.17;
18.04.2024;T8670L;38.66;
19.04.2024;T8670L;38.81;
22.04.2024;T8670L;39.16;
23.04.2024;T8670L;39.72;
24.04.2024;T8670L;39.07;
25.04.2024;T8670L;38.98;
26.04.2024;T8670L;39.45;
29.04.2024;T8670L;39.94;
30.04.2024;T8670L;39.64;
01.05.2024;T8670L;39.63;
02.05.2024;T8670L;40.27;
03.05.2024;T8670L;40.94;
06.05.2024;T8670L;41.03;
07.05.2024;T8670L;41.59;
08.05.2024;T8670L;41.45;
09.05.2024;T8670L;41.51;
10.05.2024;T8670L;41.20;
13.05.2024;T8670L;41.20;
14.05.2024;T8670L;41.40;
15.05.2024;T8670L;42.77;
16.05.2024;T8670L;42.97;