Date;Symbol;Indexvalue;
19.02.2024;T8670P;47.82;
20.02.2024;T8670P;47.52;
21.02.2024;T8670P;47.44;
22.02.2024;T8670P;47.32;
23.02.2024;T8670P;47.22;
26.02.2024;T8670P;46.86;
27.02.2024;T8670P;46.71;
28.02.2024;T8670P;45.88;
29.02.2024;T8670P;45.91;
01.03.2024;T8670P;46.50;
04.03.2024;T8670P;46.35;
05.03.2024;T8670P;46.38;
06.03.2024;T8670P;46.66;
07.03.2024;T8670P;46.89;
08.03.2024;T8670P;47.82;
11.03.2024;T8670P;47.90;
12.03.2024;T8670P;47.29;
13.03.2024;T8670P;47.30;
14.03.2024;T8670P;46.90;
15.03.2024;T8670P;46.79;
18.03.2024;T8670P;46.99;
19.03.2024;T8670P;46.99;
20.03.2024;T8670P;47.47;
21.03.2024;T8670P;48.43;
22.03.2024;T8670P;48.58;
25.03.2024;T8670P;48.70;
26.03.2024;T8670P;48.84;
27.03.2024;T8670P;48.99;
28.03.2024;T8670P;49.52;
02.04.2024;T8670P;48.54;
03.04.2024;T8670P;48.23;
04.04.2024;T8670P;48.74;
05.04.2024;T8670P;48.18;
08.04.2024;T8670P;48.59;
09.04.2024;T8670P;48.62;
10.04.2024;T8670P;47.92;
11.04.2024;T8670P;48.22;
12.04.2024;T8670P;48.09;
15.04.2024;T8670P;48.09;
16.04.2024;T8670P;47.42;
17.04.2024;T8670P;47.32;
18.04.2024;T8670P;47.84;
19.04.2024;T8670P;47.96;
22.04.2024;T8670P;48.51;
23.04.2024;T8670P;48.96;
24.04.2024;T8670P;48.20;
25.04.2024;T8670P;47.98;
26.04.2024;T8670P;48.71;
29.04.2024;T8670P;49.16;
30.04.2024;T8670P;48.88;
01.05.2024;T8670P;48.92;
02.05.2024;T8670P;49.68;
03.05.2024;T8670P;50.14;
06.05.2024;T8670P;50.19;
07.05.2024;T8670P;50.88;
08.05.2024;T8670P;50.85;
09.05.2024;T8670P;50.80;
10.05.2024;T8670P;50.48;
13.05.2024;T8670P;50.29;
14.05.2024;T8670P;50.43;
15.05.2024;T8670P;51.95;
16.05.2024;T8670P;52.12;