Date;Symbol;Indexvalue;
16.09.2025;T8670P;46.51;
17.09.2025;T8670P;46.70;
18.09.2025;T8670P;46.76;
19.09.2025;T8670P;46.69;
22.09.2025;T8670P;46.48;
23.09.2025;T8670P;46.68;
24.09.2025;T8670P;46.75;
25.09.2025;T8670P;46.32;
26.09.2025;T8670P;46.66;
29.09.2025;T8670P;47.02;
30.09.2025;T8670P;47.34;
01.10.2025;T8670P;47.64;
02.10.2025;T8670P;47.42;
03.10.2025;T8670P;47.73;
06.10.2025;T8670P;47.32;
07.10.2025;T8670P;46.99;
08.10.2025;T8670P;46.54;
09.10.2025;T8670P;46.62;
10.10.2025;T8670P;46.49;
13.10.2025;T8670P;47.45;
14.10.2025;T8670P;47.54;
15.10.2025;T8670P;47.69;
16.10.2025;T8670P;48.20;
17.10.2025;T8670P;47.78;
20.10.2025;T8670P;48.04;
21.10.2025;T8670P;48.54;
22.10.2025;T8670P;49.42;
23.10.2025;T8670P;49.42;
24.10.2025;T8670P;49.28;
27.10.2025;T8670P;49.06;
28.10.2025;T8670P;48.61;
29.10.2025;T8670P;48.55;
30.10.2025;T8670P;48.22;
31.10.2025;T8670P;47.87;
03.11.2025;T8670P;47.72;
04.11.2025;T8670P;48.09;
05.11.2025;T8670P;48.10;
06.11.2025;T8670P;48.42;
07.11.2025;T8670P;48.52;
10.11.2025;T8670P;48.62;
11.11.2025;T8670P;49.00;
12.11.2025;T8670P;48.83;
13.11.2025;T8670P;48.89;
14.11.2025;T8670P;47.83;
17.11.2025;T8670P;47.83;
18.11.2025;T8670P;47.57;
19.11.2025;T8670P;47.24;
20.11.2025;T8670P;46.93;
21.11.2025;T8670P;46.94;
24.11.2025;T8670P;46.79;
25.11.2025;T8670P;47.20;
26.11.2025;T8670P;47.93;
27.11.2025;T8670P;48.38;
28.11.2025;T8670P;48.42;
01.12.2025;T8670P;47.95;
02.12.2025;T8670P;48.12;
03.12.2025;T8670P;47.98;
04.12.2025;T8670P;47.89;
05.12.2025;T8670P;47.55;
08.12.2025;T8670P;46.99;
09.12.2025;T8670P;46.80;
10.12.2025;T8670P;46.51;
11.12.2025;T8670P;46.57;
12.12.2025;T8670P;46.48;
15.12.2025;T8670P;46.66;