Date;Symbol;Indexvalue;
18.09.2025;T8670T;128.31;
19.09.2025;T8670T;128.70;
22.09.2025;T8670T;127.81;
23.09.2025;T8670T;127.48;
24.09.2025;T8670T;127.64;
25.09.2025;T8670T;126.78;
26.09.2025;T8670T;127.50;
29.09.2025;T8670T;128.62;
30.09.2025;T8670T;129.48;
01.10.2025;T8670T;129.23;
02.10.2025;T8670T;129.05;
03.10.2025;T8670T;129.11;
06.10.2025;T8670T;127.42;
07.10.2025;T8670T;126.34;
08.10.2025;T8670T;126.47;
09.10.2025;T8670T;126.84;
10.10.2025;T8670T;127.17;
13.10.2025;T8670T;128.20;
14.10.2025;T8670T;128.95;
15.10.2025;T8670T;128.73;
16.10.2025;T8670T;130.39;
17.10.2025;T8670T;129.35;
20.10.2025;T8670T;130.08;
21.10.2025;T8670T;130.79;
22.10.2025;T8670T;132.02;
23.10.2025;T8670T;131.81;
24.10.2025;T8670T;131.39;
27.10.2025;T8670T;130.79;
28.10.2025;T8670T;130.31;
29.10.2025;T8670T;130.29;
30.10.2025;T8670T;130.01;
31.10.2025;T8670T;128.99;
03.11.2025;T8670T;128.38;
04.11.2025;T8670T;129.23;
05.11.2025;T8670T;128.60;
06.11.2025;T8670T;129.47;
07.11.2025;T8670T;129.57;
10.11.2025;T8670T;129.80;
11.11.2025;T8670T;130.86;
12.11.2025;T8670T;131.26;
13.11.2025;T8670T;131.76;
14.11.2025;T8670T;129.64;
17.11.2025;T8670T;129.77;
18.11.2025;T8670T;129.12;
19.11.2025;T8670T;128.62;
20.11.2025;T8670T;127.77;
21.11.2025;T8670T;127.45;
24.11.2025;T8670T;127.49;
25.11.2025;T8670T;128.05;
26.11.2025;T8670T;129.09;
27.11.2025;T8670T;130.32;
28.11.2025;T8670T;130.58;
01.12.2025;T8670T;129.78;
02.12.2025;T8670T;129.92;
03.12.2025;T8670T;128.90;
04.12.2025;T8670T;128.36;
05.12.2025;T8670T;127.51;
08.12.2025;T8670T;127.05;
09.12.2025;T8670T;126.56;
10.12.2025;T8670T;126.31;
11.12.2025;T8670T;126.43;
12.12.2025;T8670T;126.60;
15.12.2025;T8670T;127.05;
16.12.2025;T8670T;127.94;
17.12.2025;T8670T;127.89;