Date;Symbol;Indexvalue;
16.09.2025;T8672L;40.61;
17.09.2025;T8672L;40.52;
18.09.2025;T8672L;40.22;
19.09.2025;T8672L;40.32;
22.09.2025;T8672L;40.22;
23.09.2025;T8672L;40.17;
24.09.2025;T8672L;39.96;
25.09.2025;T8672L;39.64;
26.09.2025;T8672L;39.83;
29.09.2025;T8672L;40.28;
30.09.2025;T8672L;40.54;
01.10.2025;T8672L;40.41;
02.10.2025;T8672L;40.24;
03.10.2025;T8672L;40.22;
06.10.2025;T8672L;39.69;
07.10.2025;T8672L;38.93;
08.10.2025;T8672L;38.93;
09.10.2025;T8672L;38.98;
10.10.2025;T8672L;39.09;
13.10.2025;T8672L;39.13;
14.10.2025;T8672L;39.70;
15.10.2025;T8672L;39.82;
16.10.2025;T8672L;40.48;
17.10.2025;T8672L;39.99;
20.10.2025;T8672L;39.97;
21.10.2025;T8672L;40.02;
22.10.2025;T8672L;40.52;
23.10.2025;T8672L;40.60;
24.10.2025;T8672L;40.49;
27.10.2025;T8672L;40.26;
28.10.2025;T8672L;40.52;
29.10.2025;T8672L;40.41;
30.10.2025;T8672L;39.84;
31.10.2025;T8672L;39.61;
03.11.2025;T8672L;39.34;
04.11.2025;T8672L;39.56;
05.11.2025;T8672L;39.33;
06.11.2025;T8672L;39.80;
07.11.2025;T8672L;40.01;
10.11.2025;T8672L;40.06;
11.11.2025;T8672L;40.68;
12.11.2025;T8672L;40.71;
13.11.2025;T8672L;41.06;
14.11.2025;T8672L;40.37;
17.11.2025;T8672L;40.24;
18.11.2025;T8672L;39.87;
19.11.2025;T8672L;39.55;
20.11.2025;T8672L;39.28;
21.11.2025;T8672L;39.27;
24.11.2025;T8672L;39.38;
25.11.2025;T8672L;39.83;
26.11.2025;T8672L;40.35;
27.11.2025;T8672L;40.71;
28.11.2025;T8672L;40.79;
01.12.2025;T8672L;40.66;
02.12.2025;T8672L;40.58;
03.12.2025;T8672L;40.48;
04.12.2025;T8672L;40.36;
05.12.2025;T8672L;40.04;
08.12.2025;T8672L;40.21;
09.12.2025;T8672L;40.11;
10.12.2025;T8672L;40.06;
11.12.2025;T8672L;40.34;
12.12.2025;T8672L;40.46;
15.12.2025;T8672L;40.71;