Date;Symbol;Indexvalue;
21.02.2024;T8672P;39.04;
22.02.2024;T8672P;39.03;
23.02.2024;T8672P;38.96;
26.02.2024;T8672P;38.77;
27.02.2024;T8672P;39.07;
28.02.2024;T8672P;38.12;
29.02.2024;T8672P;38.11;
01.03.2024;T8672P;38.46;
04.03.2024;T8672P;38.73;
05.03.2024;T8672P;38.50;
06.03.2024;T8672P;38.51;
07.03.2024;T8672P;38.91;
08.03.2024;T8672P;39.38;
11.03.2024;T8672P;39.78;
12.03.2024;T8672P;39.43;
13.03.2024;T8672P;39.36;
14.03.2024;T8672P;39.46;
15.03.2024;T8672P;39.21;
18.03.2024;T8672P;39.48;
19.03.2024;T8672P;39.67;
20.03.2024;T8672P;39.88;
21.03.2024;T8672P;40.51;
22.03.2024;T8672P;40.25;
25.03.2024;T8672P;40.48;
26.03.2024;T8672P;40.61;
27.03.2024;T8672P;40.93;
28.03.2024;T8672P;41.19;
02.04.2024;T8672P;40.76;
03.04.2024;T8672P;40.14;
04.04.2024;T8672P;40.48;
05.04.2024;T8672P;40.28;
08.04.2024;T8672P;40.75;
09.04.2024;T8672P;40.93;
10.04.2024;T8672P;40.48;
11.04.2024;T8672P;40.43;
12.04.2024;T8672P;40.44;
15.04.2024;T8672P;40.59;
16.04.2024;T8672P;40.19;
17.04.2024;T8672P;40.54;
18.04.2024;T8672P;41.00;
19.04.2024;T8672P;41.23;
22.04.2024;T8672P;41.92;
23.04.2024;T8672P;42.18;
24.04.2024;T8672P;41.88;
25.04.2024;T8672P;41.78;
26.04.2024;T8672P;42.11;
29.04.2024;T8672P;42.16;
30.04.2024;T8672P;42.16;
01.05.2024;T8672P;42.23;
02.05.2024;T8672P;42.63;
03.05.2024;T8672P;42.94;
06.05.2024;T8672P;42.80;
07.05.2024;T8672P;43.08;
08.05.2024;T8672P;42.90;
09.05.2024;T8672P;43.04;
10.05.2024;T8672P;43.07;
13.05.2024;T8672P;43.12;
14.05.2024;T8672P;42.87;
15.05.2024;T8672P;43.56;
16.05.2024;T8672P;43.50;
17.05.2024;T8672P;43.39;
20.05.2024;T8672P;43.21;