Date;Symbol;Indexvalue;
16.09.2025;T8672P;49.36;
17.09.2025;T8672P;49.27;
18.09.2025;T8672P;49.20;
19.09.2025;T8672P;49.40;
22.09.2025;T8672P;49.22;
23.09.2025;T8672P;49.06;
24.09.2025;T8672P;49.02;
25.09.2025;T8672P;48.91;
26.09.2025;T8672P;49.08;
29.09.2025;T8672P;49.47;
30.09.2025;T8672P;49.71;
01.10.2025;T8672P;49.57;
02.10.2025;T8672P;49.49;
03.10.2025;T8672P;49.36;
06.10.2025;T8672P;48.81;
07.10.2025;T8672P;48.09;
08.10.2025;T8672P;48.27;
09.10.2025;T8672P;48.49;
10.10.2025;T8672P;48.63;
13.10.2025;T8672P;48.77;
14.10.2025;T8672P;49.33;
15.10.2025;T8672P;49.35;
16.10.2025;T8672P;49.94;
17.10.2025;T8672P;49.38;
20.10.2025;T8672P;49.41;
21.10.2025;T8672P;49.68;
22.10.2025;T8672P;50.27;
23.10.2025;T8672P;50.37;
24.10.2025;T8672P;50.17;
27.10.2025;T8672P;49.85;
28.10.2025;T8672P;50.07;
29.10.2025;T8672P;49.92;
30.10.2025;T8672P;49.63;
31.10.2025;T8672P;49.45;
03.11.2025;T8672P;49.18;
04.11.2025;T8672P;49.59;
05.11.2025;T8672P;49.37;
06.11.2025;T8672P;49.69;
07.11.2025;T8672P;49.81;
10.11.2025;T8672P;49.99;
11.11.2025;T8672P;50.54;
12.11.2025;T8672P;50.58;
13.11.2025;T8672P;50.82;
14.11.2025;T8672P;50.08;
17.11.2025;T8672P;49.99;
18.11.2025;T8672P;49.59;
19.11.2025;T8672P;49.34;
20.11.2025;T8672P;49.10;
21.11.2025;T8672P;49.20;
24.11.2025;T8672P;49.20;
25.11.2025;T8672P;49.63;
26.11.2025;T8672P;50.15;
27.11.2025;T8672P;50.59;
28.11.2025;T8672P;50.63;
01.12.2025;T8672P;50.37;
02.12.2025;T8672P;50.38;
03.12.2025;T8672P;50.00;
04.12.2025;T8672P;49.82;
05.12.2025;T8672P;49.53;
08.12.2025;T8672P;49.84;
09.12.2025;T8672P;49.69;
10.12.2025;T8672P;49.58;
11.12.2025;T8672P;49.44;
12.12.2025;T8672P;49.66;
15.12.2025;T8672P;49.86;