Date;Symbol;Indexvalue;
16.09.2025;T8672R;95.85;
17.09.2025;T8672R;95.66;
18.09.2025;T8672R;95.53;
19.09.2025;T8672R;95.92;
22.09.2025;T8672R;95.57;
23.09.2025;T8672R;95.25;
24.09.2025;T8672R;95.17;
25.09.2025;T8672R;94.96;
26.09.2025;T8672R;95.29;
29.09.2025;T8672R;96.05;
30.09.2025;T8672R;96.52;
01.10.2025;T8672R;96.24;
02.10.2025;T8672R;96.10;
03.10.2025;T8672R;95.83;
06.10.2025;T8672R;94.77;
07.10.2025;T8672R;93.37;
08.10.2025;T8672R;93.72;
09.10.2025;T8672R;94.15;
10.10.2025;T8672R;94.42;
13.10.2025;T8672R;94.69;
14.10.2025;T8672R;95.78;
15.10.2025;T8672R;95.83;
16.10.2025;T8672R;96.96;
17.10.2025;T8672R;95.88;
20.10.2025;T8672R;95.94;
21.10.2025;T8672R;96.46;
22.10.2025;T8672R;97.61;
23.10.2025;T8672R;97.80;
24.10.2025;T8672R;97.41;
27.10.2025;T8672R;96.80;
28.10.2025;T8672R;97.22;
29.10.2025;T8672R;96.92;
30.10.2025;T8672R;96.36;
31.10.2025;T8672R;96.01;
03.11.2025;T8672R;95.48;
04.11.2025;T8672R;96.29;
05.11.2025;T8672R;95.85;
06.11.2025;T8672R;96.48;
07.11.2025;T8672R;96.72;
10.11.2025;T8672R;97.06;
11.11.2025;T8672R;98.14;
12.11.2025;T8672R;98.20;
13.11.2025;T8672R;98.67;
14.11.2025;T8672R;97.23;
17.11.2025;T8672R;97.06;
18.11.2025;T8672R;96.29;
19.11.2025;T8672R;95.80;
20.11.2025;T8672R;95.33;
21.11.2025;T8672R;95.52;
24.11.2025;T8672R;95.53;
25.11.2025;T8672R;96.35;
26.11.2025;T8672R;97.38;
27.11.2025;T8672R;98.22;
28.11.2025;T8672R;98.31;
01.12.2025;T8672R;97.80;
02.12.2025;T8672R;97.81;
03.12.2025;T8672R;97.09;
04.12.2025;T8672R;96.72;
05.12.2025;T8672R;96.16;
08.12.2025;T8672R;96.76;
09.12.2025;T8672R;96.48;
10.12.2025;T8672R;96.26;
11.12.2025;T8672R;95.99;
12.12.2025;T8672R;96.41;
15.12.2025;T8672R;96.81;