Date;Symbol;Indexvalue;
15.09.2025;T9530R;3001.90;
16.09.2025;T9530R;2970.77;
17.09.2025;T9530R;3025.36;
18.09.2025;T9530R;3117.69;
19.09.2025;T9530R;3090.61;
22.09.2025;T9530R;3075.46;
23.09.2025;T9530R;3082.59;
24.09.2025;T9530R;3093.15;
25.09.2025;T9530R;3067.38;
26.09.2025;T9530R;3069.59;
29.09.2025;T9530R;3089.31;
30.09.2025;T9530R;3122.04;
01.10.2025;T9530R;3120.64;
02.10.2025;T9530R;3152.80;
03.10.2025;T9530R;3148.74;
06.10.2025;T9530R;3156.17;
07.10.2025;T9530R;3169.04;
08.10.2025;T9530R;3191.53;
09.10.2025;T9530R;3179.15;
10.10.2025;T9530R;3103.51;
13.10.2025;T9530R;3121.59;
14.10.2025;T9530R;3109.60;
15.10.2025;T9530R;3130.95;
16.10.2025;T9530R;3122.99;
17.10.2025;T9530R;3087.95;
20.10.2025;T9530R;3158.47;
21.10.2025;T9530R;3192.53;
22.10.2025;T9530R;3173.40;
23.10.2025;T9530R;3180.27;
24.10.2025;T9530R;3150.89;
27.10.2025;T9530R;3175.75;
28.10.2025;T9530R;3158.56;
29.10.2025;T9530R;3087.42;
30.10.2025;T9530R;3093.35;
31.10.2025;T9530R;3075.33;
03.11.2025;T9530R;3097.57;
04.11.2025;T9530R;3067.60;
05.11.2025;T9530R;3082.84;
06.11.2025;T9530R;2996.20;
07.11.2025;T9530R;2954.19;
10.11.2025;T9530R;2985.69;
11.11.2025;T9530R;2999.88;
12.11.2025;T9530R;2998.65;
13.11.2025;T9530R;2999.94;
14.11.2025;T9530R;2941.49;
17.11.2025;T9530R;2892.85;
18.11.2025;T9530R;2850.58;
19.11.2025;T9530R;2841.90;
20.11.2025;T9530R;2843.94;
21.11.2025;T9530R;2844.55;
24.11.2025;T9530R;2860.63;
25.11.2025;T9530R;2845.07;
26.11.2025;T9530R;2855.04;
27.11.2025;T9530R;2854.12;
28.11.2025;T9530R;2867.71;
01.12.2025;T9530R;2856.04;
02.12.2025;T9530R;2831.98;
03.12.2025;T9530R;2830.01;
04.12.2025;T9530R;2863.04;
05.12.2025;T9530R;2882.96;
08.12.2025;T9530R;2849.58;
09.12.2025;T9530R;2854.58;
10.12.2025;T9530R;2864.52;
11.12.2025;T9530R;2870.49;
12.12.2025;T9530R;2865.27;