Date;Symbol;Indexvalue;
15.09.2025;T9530T;4704.61;
16.09.2025;T9530T;4648.90;
17.09.2025;T9530T;4756.99;
18.09.2025;T9530T;4923.25;
19.09.2025;T9530T;4888.84;
22.09.2025;T9530T;4856.22;
23.09.2025;T9530T;4878.42;
24.09.2025;T9530T;4909.29;
25.09.2025;T9530T;4869.52;
26.09.2025;T9530T;4866.81;
29.09.2025;T9530T;4902.83;
30.09.2025;T9530T;4952.77;
01.10.2025;T9530T;4957.03;
02.10.2025;T9530T;5030.18;
03.10.2025;T9530T;5012.47;
06.10.2025;T9530T;5022.43;
07.10.2025;T9530T;5064.73;
08.10.2025;T9530T;5099.56;
09.10.2025;T9530T;5094.27;
10.10.2025;T9530T;4945.10;
13.10.2025;T9530T;4970.29;
14.10.2025;T9530T;4957.15;
15.10.2025;T9530T;4997.31;
16.10.2025;T9530T;4985.54;
17.10.2025;T9530T;4926.42;
20.10.2025;T9530T;5050.95;
21.10.2025;T9530T;5097.10;
22.10.2025;T9530T;5042.48;
23.10.2025;T9530T;5076.07;
24.10.2025;T9530T;4983.77;
27.10.2025;T9530T;5035.99;
28.10.2025;T9530T;5008.31;
29.10.2025;T9530T;4888.59;
30.10.2025;T9530T;4902.86;
31.10.2025;T9530T;4873.04;
03.11.2025;T9530T;4915.09;
04.11.2025;T9530T;4864.23;
05.11.2025;T9530T;4892.93;
06.11.2025;T9530T;4748.50;
07.11.2025;T9530T;4700.11;
10.11.2025;T9530T;4761.26;
11.11.2025;T9530T;4778.11;
12.11.2025;T9530T;4809.12;
13.11.2025;T9530T;4818.09;
14.11.2025;T9530T;4705.18;
17.11.2025;T9530T;4618.85;
18.11.2025;T9530T;4550.69;
19.11.2025;T9530T;4541.06;
20.11.2025;T9530T;4537.08;
21.11.2025;T9530T;4523.81;
24.11.2025;T9530T;4555.13;
25.11.2025;T9530T;4526.99;
26.11.2025;T9530T;4553.85;
27.11.2025;T9530T;4540.76;
28.11.2025;T9530T;4572.20;
01.12.2025;T9530T;4561.93;
02.12.2025;T9530T;4519.10;
03.12.2025;T9530T;4502.29;
04.12.2025;T9530T;4562.14;
05.12.2025;T9530T;4602.23;
08.12.2025;T9530T;4547.58;
09.12.2025;T9530T;4554.48;
10.12.2025;T9530T;4569.78;
11.12.2025;T9530T;4584.01;
12.12.2025;T9530T;4574.79;