Date;Symbol;Indexvalue;
15.09.2025;T9530U;4110.75;
16.09.2025;T9530U;4094.55;
17.09.2025;T9530U;4189.05;
18.09.2025;T9530U;4308.38;
19.09.2025;T9530U;4271.73;
22.09.2025;T9530U;4248.28;
23.09.2025;T9530U;4276.40;
24.09.2025;T9530U;4284.31;
25.09.2025;T9530U;4225.36;
26.09.2025;T9530U;4228.61;
29.09.2025;T9530U;4273.75;
30.09.2025;T9530U;4324.64;
01.10.2025;T9530U;4326.52;
02.10.2025;T9530U;4378.59;
03.10.2025;T9530U;4373.23;
06.10.2025;T9530U;4372.97;
07.10.2025;T9530U;4390.03;
08.10.2025;T9530U;4403.93;
09.10.2025;T9530U;4384.40;
10.10.2025;T9530U;4255.47;
13.10.2025;T9530U;4270.14;
14.10.2025;T9530U;4271.19;
15.10.2025;T9530U;4316.74;
16.10.2025;T9530U;4326.21;
17.10.2025;T9530U;4271.43;
20.10.2025;T9530U;4374.34;
21.10.2025;T9530U;4395.56;
22.10.2025;T9530U;4351.08;
23.10.2025;T9530U;4381.00;
24.10.2025;T9530U;4305.79;
27.10.2025;T9530U;4354.46;
28.10.2025;T9530U;4339.09;
29.10.2025;T9530U;4237.36;
30.10.2025;T9530U;4213.30;
31.10.2025;T9530U;4179.70;
03.11.2025;T9530U;4209.37;
04.11.2025;T9530U;4154.07;
05.11.2025;T9530U;4173.85;
06.11.2025;T9530U;4072.00;
07.11.2025;T9530U;4042.03;
10.11.2025;T9530U;4085.42;
11.11.2025;T9530U;4117.10;
12.11.2025;T9530U;4143.82;
13.11.2025;T9530U;4167.48;
14.11.2025;T9530U;4060.55;
17.11.2025;T9530U;3980.90;
18.11.2025;T9530U;3916.75;
19.11.2025;T9530U;3896.64;
20.11.2025;T9530U;3886.14;
21.11.2025;T9530U;3866.55;
24.11.2025;T9530U;3902.79;
25.11.2025;T9530U;3889.78;
26.11.2025;T9530U;3922.17;
27.11.2025;T9530U;3912.41;
28.11.2025;T9530U;3943.24;
01.12.2025;T9530U;3942.69;
02.12.2025;T9530U;3897.78;
03.12.2025;T9530U;3901.69;
04.12.2025;T9530U;3957.62;
05.12.2025;T9530U;3983.68;
08.12.2025;T9530U;3928.60;
09.12.2025;T9530U;3935.91;
10.12.2025;T9530U;3953.55;
11.12.2025;T9530U;4005.03;
12.12.2025;T9530U;3990.69;