Date;Symbol;Indexvalue;
08.09.2025;T9533P;107.76;
09.09.2025;T9533P;107.69;
10.09.2025;T9533P;104.99;
11.09.2025;T9533P;105.77;
12.09.2025;T9533P;106.86;
15.09.2025;T9533P;106.80;
16.09.2025;T9533P;106.28;
17.09.2025;T9533P;106.80;
18.09.2025;T9533P;108.83;
19.09.2025;T9533P;107.40;
22.09.2025;T9533P;106.68;
23.09.2025;T9533P;106.55;
24.09.2025;T9533P;106.45;
25.09.2025;T9533P;106.10;
26.09.2025;T9533P;106.37;
29.09.2025;T9533P;107.12;
30.09.2025;T9533P;108.60;
01.10.2025;T9533P;107.96;
02.10.2025;T9533P;107.64;
03.10.2025;T9533P;107.45;
06.10.2025;T9533P;107.73;
07.10.2025;T9533P;106.84;
08.10.2025;T9533P;107.49;
09.10.2025;T9533P;106.34;
10.10.2025;T9533P;105.22;
13.10.2025;T9533P;105.92;
14.10.2025;T9533P;105.40;
15.10.2025;T9533P;105.79;
16.10.2025;T9533P;105.63;
17.10.2025;T9533P;104.80;
20.10.2025;T9533P;106.50;
21.10.2025;T9533P;108.59;
22.10.2025;T9533P;109.17;
23.10.2025;T9533P;107.80;
24.10.2025;T9533P;108.80;
27.10.2025;T9533P;109.18;
28.10.2025;T9533P;108.75;
29.10.2025;T9533P;106.84;
30.10.2025;T9533P;106.55;
31.10.2025;T9533P;106.69;
03.11.2025;T9533P;106.24;
04.11.2025;T9533P;105.83;
05.11.2025;T9533P;106.65;
06.11.2025;T9533P;103.77;
07.11.2025;T9533P;102.17;
10.11.2025;T9533P;102.73;
11.11.2025;T9533P;103.76;
12.11.2025;T9533P;103.11;
13.11.2025;T9533P;103.35;
14.11.2025;T9533P;103.00;
17.11.2025;T9533P;101.77;
18.11.2025;T9533P;99.39;
19.11.2025;T9533P;98.59;
20.11.2025;T9533P;98.38;
21.11.2025;T9533P;100.43;
24.11.2025;T9533P;100.77;
25.11.2025;T9533P;100.83;
26.11.2025;T9533P;100.51;
27.11.2025;T9533P;101.12;
28.11.2025;T9533P;101.34;
01.12.2025;T9533P;100.63;
02.12.2025;T9533P;100.31;
03.12.2025;T9533P;101.14;
04.12.2025;T9533P;102.34;
05.12.2025;T9533P;102.32;