Date;Symbol;Indexvalue;
08.09.2025;T9533R;155.48;
09.09.2025;T9533R;155.38;
10.09.2025;T9533R;151.49;
11.09.2025;T9533R;152.62;
12.09.2025;T9533R;154.19;
15.09.2025;T9533R;154.10;
16.09.2025;T9533R;153.36;
17.09.2025;T9533R;154.10;
18.09.2025;T9533R;157.03;
19.09.2025;T9533R;154.96;
22.09.2025;T9533R;154.00;
23.09.2025;T9533R;153.82;
24.09.2025;T9533R;153.67;
25.09.2025;T9533R;153.19;
26.09.2025;T9533R;153.58;
29.09.2025;T9533R;154.65;
30.09.2025;T9533R;156.79;
01.10.2025;T9533R;155.87;
02.10.2025;T9533R;155.41;
03.10.2025;T9533R;155.14;
06.10.2025;T9533R;155.54;
07.10.2025;T9533R;154.25;
08.10.2025;T9533R;155.19;
09.10.2025;T9533R;153.53;
10.10.2025;T9533R;151.91;
13.10.2025;T9533R;152.92;
14.10.2025;T9533R;152.17;
15.10.2025;T9533R;152.74;
16.10.2025;T9533R;152.50;
17.10.2025;T9533R;151.31;
20.10.2025;T9533R;153.77;
21.10.2025;T9533R;156.78;
22.10.2025;T9533R;157.62;
23.10.2025;T9533R;155.63;
24.10.2025;T9533R;157.09;
27.10.2025;T9533R;157.63;
28.10.2025;T9533R;157.00;
29.10.2025;T9533R;154.25;
30.10.2025;T9533R;153.83;
31.10.2025;T9533R;154.03;
03.11.2025;T9533R;153.39;
04.11.2025;T9533R;152.80;
05.11.2025;T9533R;153.98;
06.11.2025;T9533R;149.86;
07.11.2025;T9533R;147.54;
10.11.2025;T9533R;148.36;
11.11.2025;T9533R;149.84;
12.11.2025;T9533R;148.90;
13.11.2025;T9533R;149.25;
14.11.2025;T9533R;148.75;
17.11.2025;T9533R;146.97;
18.11.2025;T9533R;143.54;
19.11.2025;T9533R;142.40;
20.11.2025;T9533R;142.10;
21.11.2025;T9533R;145.05;
24.11.2025;T9533R;145.55;
25.11.2025;T9533R;145.64;
26.11.2025;T9533R;145.18;
27.11.2025;T9533R;146.06;
28.11.2025;T9533R;146.37;
01.12.2025;T9533R;145.35;
02.12.2025;T9533R;144.89;
03.12.2025;T9533R;146.08;
04.12.2025;T9533R;147.82;
05.12.2025;T9533R;147.79;