Date;Symbol;Indexvalue;
15.09.2025;T9537P;3233.40;
16.09.2025;T9537P;3194.10;
17.09.2025;T9537P;3273.23;
18.09.2025;T9537P;3424.76;
19.09.2025;T9537P;3398.27;
22.09.2025;T9537P;3372.46;
23.09.2025;T9537P;3391.10;
24.09.2025;T9537P;3401.70;
25.09.2025;T9537P;3361.35;
26.09.2025;T9537P;3355.41;
29.09.2025;T9537P;3363.69;
30.09.2025;T9537P;3398.25;
01.10.2025;T9537P;3400.44;
02.10.2025;T9537P;3461.80;
03.10.2025;T9537P;3447.02;
06.10.2025;T9537P;3463.37;
07.10.2025;T9537P;3499.13;
08.10.2025;T9537P;3524.94;
09.10.2025;T9537P;3526.08;
10.10.2025;T9537P;3431.36;
13.10.2025;T9537P;3448.79;
14.10.2025;T9537P;3449.60;
15.10.2025;T9537P;3480.92;
16.10.2025;T9537P;3472.69;
17.10.2025;T9537P;3434.71;
20.10.2025;T9537P;3534.91;
21.10.2025;T9537P;3566.00;
22.10.2025;T9537P;3521.87;
23.10.2025;T9537P;3546.14;
24.10.2025;T9537P;3462.37;
27.10.2025;T9537P;3482.70;
28.10.2025;T9537P;3459.39;
29.10.2025;T9537P;3344.37;
30.10.2025;T9537P;3360.48;
31.10.2025;T9537P;3341.42;
03.11.2025;T9537P;3391.43;
04.11.2025;T9537P;3346.48;
05.11.2025;T9537P;3363.35;
06.11.2025;T9537P;3229.65;
07.11.2025;T9537P;3202.55;
10.11.2025;T9537P;3218.68;
11.11.2025;T9537P;3239.09;
12.11.2025;T9537P;3251.70;
13.11.2025;T9537P;3242.94;
14.11.2025;T9537P;3154.12;
17.11.2025;T9537P;3094.58;
18.11.2025;T9537P;3063.32;
19.11.2025;T9537P;3070.72;
20.11.2025;T9537P;3084.99;
21.11.2025;T9537P;3064.29;
24.11.2025;T9537P;3105.93;
25.11.2025;T9537P;3077.67;
26.11.2025;T9537P;3100.82;
27.11.2025;T9537P;3109.81;
28.11.2025;T9537P;3127.32;
01.12.2025;T9537P;3124.09;
02.12.2025;T9537P;3106.26;
03.12.2025;T9537P;3092.96;
04.12.2025;T9537P;3144.99;
05.12.2025;T9537P;3181.03;
08.12.2025;T9537P;3141.09;
09.12.2025;T9537P;3143.34;
10.12.2025;T9537P;3149.74;
11.12.2025;T9537P;3131.00;
12.12.2025;T9537P;3120.39;