Date;Symbol;Indexvalue;
15.09.2025;T9537R;4404.24;
16.09.2025;T9537R;4350.71;
17.09.2025;T9537R;4458.61;
18.09.2025;T9537R;4665.02;
19.09.2025;T9537R;4628.94;
22.09.2025;T9537R;4593.78;
23.09.2025;T9537R;4619.20;
24.09.2025;T9537R;4633.64;
25.09.2025;T9537R;4578.68;
26.09.2025;T9537R;4570.59;
29.09.2025;T9537R;4581.87;
30.09.2025;T9537R;4628.94;
01.10.2025;T9537R;4631.92;
02.10.2025;T9537R;4715.82;
03.10.2025;T9537R;4695.68;
06.10.2025;T9537R;4717.98;
07.10.2025;T9537R;4766.68;
08.10.2025;T9537R;4801.85;
09.10.2025;T9537R;4803.40;
10.10.2025;T9537R;4674.38;
13.10.2025;T9537R;4698.12;
14.10.2025;T9537R;4699.21;
15.10.2025;T9537R;4741.88;
16.10.2025;T9537R;4730.67;
17.10.2025;T9537R;4678.93;
20.10.2025;T9537R;4815.43;
21.10.2025;T9537R;4857.78;
22.10.2025;T9537R;4797.67;
23.10.2025;T9537R;4830.73;
24.10.2025;T9537R;4716.62;
27.10.2025;T9537R;4744.31;
28.10.2025;T9537R;4712.55;
29.10.2025;T9537R;4555.87;
30.10.2025;T9537R;4577.81;
31.10.2025;T9537R;4551.86;
03.11.2025;T9537R;4619.99;
04.11.2025;T9537R;4558.76;
05.11.2025;T9537R;4581.74;
06.11.2025;T9537R;4399.71;
07.11.2025;T9537R;4362.80;
10.11.2025;T9537R;4384.78;
11.11.2025;T9537R;4412.57;
12.11.2025;T9537R;4429.76;
13.11.2025;T9537R;4417.82;
14.11.2025;T9537R;4296.82;
17.11.2025;T9537R;4215.71;
18.11.2025;T9537R;4173.13;
19.11.2025;T9537R;4183.21;
20.11.2025;T9537R;4202.80;
21.11.2025;T9537R;4174.61;
24.11.2025;T9537R;4231.33;
25.11.2025;T9537R;4192.83;
26.11.2025;T9537R;4224.36;
27.11.2025;T9537R;4236.61;
28.11.2025;T9537R;4260.48;
01.12.2025;T9537R;4256.08;
02.12.2025;T9537R;4231.78;
03.12.2025;T9537R;4213.66;
04.12.2025;T9537R;4284.55;
05.12.2025;T9537R;4333.64;
08.12.2025;T9537R;4279.23;
09.12.2025;T9537R;4282.29;
10.12.2025;T9537R;4291.01;
11.12.2025;T9537R;4265.49;
12.12.2025;T9537R;4251.03;