Date;Symbol;Indexvalue;
16.09.2025;T9576L;4552.60;
17.09.2025;T9576L;4591.18;
18.09.2025;T9576L;4751.44;
19.09.2025;T9576L;4644.59;
22.09.2025;T9576L;4684.39;
23.09.2025;T9576L;4806.33;
24.09.2025;T9576L;4769.29;
25.09.2025;T9576L;4696.80;
26.09.2025;T9576L;4608.17;
29.09.2025;T9576L;4675.97;
30.09.2025;T9576L;4692.54;
01.10.2025;T9576L;4741.45;
02.10.2025;T9576L;4845.95;
03.10.2025;T9576L;4852.98;
06.10.2025;T9576L;4921.15;
07.10.2025;T9576L;4825.32;
08.10.2025;T9576L;4776.90;
09.10.2025;T9576L;4768.89;
10.10.2025;T9576L;4615.51;
13.10.2025;T9576L;4694.99;
14.10.2025;T9576L;4628.26;
15.10.2025;T9576L;4719.18;
16.10.2025;T9576L;4823.68;
17.10.2025;T9576L;4710.50;
20.10.2025;T9576L;4915.04;
21.10.2025;T9576L;5013.38;
22.10.2025;T9576L;4857.83;
23.10.2025;T9576L;4682.09;
24.10.2025;T9576L;4702.04;
27.10.2025;T9576L;4786.85;
28.10.2025;T9576L;4778.69;
29.10.2025;T9576L;4773.17;
30.10.2025;T9576L;4724.38;
31.10.2025;T9576L;4693.82;
03.11.2025;T9576L;4693.23;
04.11.2025;T9576L;4601.92;
05.11.2025;T9576L;4583.53;
06.11.2025;T9576L;4545.27;
07.11.2025;T9576L;4428.04;
10.11.2025;T9576L;4493.83;
11.11.2025;T9576L;4565.56;
12.11.2025;T9576L;4744.03;
13.11.2025;T9576L;4723.37;
14.11.2025;T9576L;4641.83;
17.11.2025;T9576L;4530.43;
18.11.2025;T9576L;4358.17;
19.11.2025;T9576L;4344.95;
20.11.2025;T9576L;4318.62;
21.11.2025;T9576L;4165.87;
24.11.2025;T9576L;4290.77;
25.11.2025;T9576L;4366.30;
26.11.2025;T9576L;4519.94;
27.11.2025;T9576L;4603.96;
28.11.2025;T9576L;4669.82;
01.12.2025;T9576L;4602.37;
02.12.2025;T9576L;4635.56;
03.12.2025;T9576L;4805.73;
04.12.2025;T9576L;4843.04;
05.12.2025;T9576L;4936.72;
08.12.2025;T9576L;4951.90;
09.12.2025;T9576L;4929.94;
10.12.2025;T9576L;4853.11;
11.12.2025;T9576L;4865.05;
12.12.2025;T9576L;4817.36;
15.12.2025;T9576L;4792.73;