Date;Symbol;Indexvalue;
19.02.2024;TAM1GV;419.16;
20.02.2024;TAM1GV;416.46;
21.02.2024;TAM1GV;416.53;
22.02.2024;TAM1GV;424.62;
23.02.2024;TAM1GV;424.81;
26.02.2024;TAM1GV;423.59;
27.02.2024;TAM1GV;424.77;
28.02.2024;TAM1GV;423.81;
29.02.2024;TAM1GV;426.11;
01.03.2024;TAM1GV;429.58;
04.03.2024;TAM1GV;429.10;
05.03.2024;TAM1GV;424.85;
06.03.2024;TAM1GV;427.28;
07.03.2024;TAM1GV;431.61;
08.03.2024;TAM1GV;429.02;
11.03.2024;TAM1GV;428.29;
12.03.2024;TAM1GV;432.43;
13.03.2024;TAM1GV;432.15;
14.03.2024;TAM1GV;430.29;
15.03.2024;TAM1GV;427.91;
18.03.2024;TAM1GV;430.04;
19.03.2024;TAM1GV;432.26;
20.03.2024;TAM1GV;436.73;
21.03.2024;TAM1GV;438.51;
22.03.2024;TAM1GV;437.32;
25.03.2024;TAM1GV;436.24;
26.03.2024;TAM1GV;435.25;
27.03.2024;TAM1GV;439.35;
28.03.2024;TAM1GV;440.02;
02.04.2024;TAM1GV;435.35;
03.04.2024;TAM1GV;436.14;
04.04.2024;TAM1GV;431.27;
05.04.2024;TAM1GV;435.67;
08.04.2024;TAM1GV;435.93;
09.04.2024;TAM1GV;436.74;
10.04.2024;TAM1GV;431.96;
11.04.2024;TAM1GV;434.73;
12.04.2024;TAM1GV;428.18;
15.04.2024;TAM1GV;422.83;
16.04.2024;TAM1GV;421.63;
17.04.2024;TAM1GV;419.25;
18.04.2024;TAM1GV;418.47;
19.04.2024;TAM1GV;415.54;
22.04.2024;TAM1GV;419.18;
23.04.2024;TAM1GV;424.51;
24.04.2024;TAM1GV;424.23;
25.04.2024;TAM1GV;422.43;
26.04.2024;TAM1GV;426.72;
29.04.2024;TAM1GV;428.23;
30.04.2024;TAM1GV;421.18;
01.05.2024;TAM1GV;420.11;
02.05.2024;TAM1GV;424.38;
03.05.2024;TAM1GV;429.45;
06.05.2024;TAM1GV;434.21;
07.05.2024;TAM1GV;434.65;
08.05.2024;TAM1GV;434.27;
09.05.2024;TAM1GV;436.65;
10.05.2024;TAM1GV;437.10;
13.05.2024;TAM1GV;436.99;
14.05.2024;TAM1GV;439.38;
15.05.2024;TAM1GV;444.41;
16.05.2024;TAM1GV;443.41;
17.05.2024;TAM1GV;444.08;