Date;Symbol;Indexvalue;
19.02.2024;TAM1L;324.59;
20.02.2024;TAM1L;322.49;
21.02.2024;TAM1L;322.53;
22.02.2024;TAM1L;328.76;
23.02.2024;TAM1L;328.90;
26.02.2024;TAM1L;327.95;
27.02.2024;TAM1L;328.85;
28.02.2024;TAM1L;328.07;
29.02.2024;TAM1L;329.78;
01.03.2024;TAM1L;332.45;
04.03.2024;TAM1L;332.06;
05.03.2024;TAM1L;328.77;
06.03.2024;TAM1L;330.62;
07.03.2024;TAM1L;333.93;
08.03.2024;TAM1L;331.90;
11.03.2024;TAM1L;331.33;
12.03.2024;TAM1L;334.51;
13.03.2024;TAM1L;334.28;
14.03.2024;TAM1L;332.74;
15.03.2024;TAM1L;330.89;
18.03.2024;TAM1L;332.53;
19.03.2024;TAM1L;334.25;
20.03.2024;TAM1L;337.66;
21.03.2024;TAM1L;339.03;
22.03.2024;TAM1L;338.10;
25.03.2024;TAM1L;337.26;
26.03.2024;TAM1L;336.49;
27.03.2024;TAM1L;339.59;
28.03.2024;TAM1L;340.10;
02.04.2024;TAM1L;336.47;
03.04.2024;TAM1L;337.07;
04.04.2024;TAM1L;333.27;
05.04.2024;TAM1L;336.66;
08.04.2024;TAM1L;336.85;
09.04.2024;TAM1L;337.44;
10.04.2024;TAM1L;333.73;
11.04.2024;TAM1L;335.86;
12.04.2024;TAM1L;330.77;
15.04.2024;TAM1L;326.63;
16.04.2024;TAM1L;325.70;
17.04.2024;TAM1L;323.86;
18.04.2024;TAM1L;323.25;
19.04.2024;TAM1L;320.97;
22.04.2024;TAM1L;323.78;
23.04.2024;TAM1L;327.89;
24.04.2024;TAM1L;327.66;
25.04.2024;TAM1L;326.26;
26.04.2024;TAM1L;329.56;
29.04.2024;TAM1L;330.70;
30.04.2024;TAM1L;325.24;
01.05.2024;TAM1L;324.41;
02.05.2024;TAM1L;327.70;
03.05.2024;TAM1L;331.60;
06.05.2024;TAM1L;335.27;
07.05.2024;TAM1L;335.59;
08.05.2024;TAM1L;335.29;
09.05.2024;TAM1L;337.07;
10.05.2024;TAM1L;337.37;
13.05.2024;TAM1L;337.28;
14.05.2024;TAM1L;339.07;
15.05.2024;TAM1L;342.89;
16.05.2024;TAM1L;342.05;
17.05.2024;TAM1L;342.56;