Date;Symbol;Indexvalue;
15.09.2025;TAM1L;425.65;
16.09.2025;TAM1L;425.23;
17.09.2025;TAM1L;424.92;
18.09.2025;TAM1L;427.51;
19.09.2025;TAM1L;429.30;
22.09.2025;TAM1L;431.03;
23.09.2025;TAM1L;428.78;
24.09.2025;TAM1L;427.18;
25.09.2025;TAM1L;424.83;
26.09.2025;TAM1L;427.32;
29.09.2025;TAM1L;428.61;
30.09.2025;TAM1L;429.92;
01.10.2025;TAM1L;431.15;
02.10.2025;TAM1L;431.70;
03.10.2025;TAM1L;432.04;
06.10.2025;TAM1L;433.53;
07.10.2025;TAM1L;431.42;
08.10.2025;TAM1L;434.20;
09.10.2025;TAM1L;432.69;
10.10.2025;TAM1L;421.07;
13.10.2025;TAM1L;427.62;
14.10.2025;TAM1L;427.67;
15.10.2025;TAM1L;429.57;
16.10.2025;TAM1L;426.49;
17.10.2025;TAM1L;428.02;
20.10.2025;TAM1L;432.80;
21.10.2025;TAM1L;432.53;
22.10.2025;TAM1L;429.98;
23.10.2025;TAM1L;432.96;
24.10.2025;TAM1L;436.26;
27.10.2025;TAM1L;441.18;
28.10.2025;TAM1L;441.82;
29.10.2025;TAM1L;441.43;
30.10.2025;TAM1L;437.12;
31.10.2025;TAM1L;438.66;
03.11.2025;TAM1L;439.07;
04.11.2025;TAM1L;433.49;
05.11.2025;TAM1L;435.54;
06.11.2025;TAM1L;430.54;
07.11.2025;TAM1L;431.57;
10.11.2025;TAM1L;437.98;
11.11.2025;TAM1L;438.94;
12.11.2025;TAM1L;439.39;
13.11.2025;TAM1L;431.61;
14.11.2025;TAM1L;431.36;
17.11.2025;TAM1L;426.99;
18.11.2025;TAM1L;424.09;
19.11.2025;TAM1L;425.52;
20.11.2025;TAM1L;418.69;
21.11.2025;TAM1L;423.05;
24.11.2025;TAM1L;429.62;
25.11.2025;TAM1L;434.06;
26.11.2025;TAM1L;437.24;
27.11.2025;TAM1L;437.28;
28.11.2025;TAM1L;439.89;
01.12.2025;TAM1L;437.35;
02.12.2025;TAM1L;438.27;
03.12.2025;TAM1L;440.14;
04.12.2025;TAM1L;441.05;
05.12.2025;TAM1L;441.52;
08.12.2025;TAM1L;440.03;
09.12.2025;TAM1L;439.75;
10.12.2025;TAM1L;442.98;
11.12.2025;TAM1L;444.49;
12.12.2025;TAM1L;439.68;