Date;Symbol;Indexvalue;
15.09.2025;TCAPESGX;153.14;
16.09.2025;TCAPESGX;152.69;
17.09.2025;TCAPESGX;151.52;
18.09.2025;TCAPESGX;150.36;
19.09.2025;TCAPESGX;150.48;
22.09.2025;TCAPESGX;150.71;
23.09.2025;TCAPESGX;151.37;
24.09.2025;TCAPESGX;150.13;
25.09.2025;TCAPESGX;149.62;
26.09.2025;TCAPESGX;149.42;
29.09.2025;TCAPESGX;151.20;
30.09.2025;TCAPESGX;151.73;
01.10.2025;TCAPESGX;151.51;
02.10.2025;TCAPESGX;153.33;
03.10.2025;TCAPESGX;154.11;
06.10.2025;TCAPESGX;154.58;
07.10.2025;TCAPESGX;154.14;
08.10.2025;TCAPESGX;154.28;
09.10.2025;TCAPESGX;154.47;
10.10.2025;TCAPESGX;154.05;
13.10.2025;TCAPESGX;152.44;
14.10.2025;TCAPESGX;151.36;
15.10.2025;TCAPESGX;153.28;
16.10.2025;TCAPESGX;153.73;
17.10.2025;TCAPESGX;152.24;
20.10.2025;TCAPESGX;153.93;
21.10.2025;TCAPESGX;154.97;
22.10.2025;TCAPESGX;153.83;
23.10.2025;TCAPESGX;154.36;
24.10.2025;TCAPESGX;153.38;
27.10.2025;TCAPESGX;155.14;
28.10.2025;TCAPESGX;154.81;
29.10.2025;TCAPESGX;153.52;
30.10.2025;TCAPESGX;152.69;
31.10.2025;TCAPESGX;152.86;
03.11.2025;TCAPESGX;152.85;
04.11.2025;TCAPESGX;151.48;
05.11.2025;TCAPESGX;151.41;
06.11.2025;TCAPESGX;150.28;
07.11.2025;TCAPESGX;148.77;
10.11.2025;TCAPESGX;151.34;
11.11.2025;TCAPESGX;150.30;
12.11.2025;TCAPESGX;150.21;
13.11.2025;TCAPESGX;149.11;
14.11.2025;TCAPESGX;147.18;
17.11.2025;TCAPESGX;146.69;
18.11.2025;TCAPESGX;143.61;
19.11.2025;TCAPESGX;143.11;
20.11.2025;TCAPESGX;145.51;
21.11.2025;TCAPESGX;142.81;
24.11.2025;TCAPESGX;144.95;
25.11.2025;TCAPESGX;144.33;
26.11.2025;TCAPESGX;146.50;
27.11.2025;TCAPESGX;147.25;
28.11.2025;TCAPESGX;147.58;
01.12.2025;TCAPESGX;146.05;
02.12.2025;TCAPESGX;146.76;
03.12.2025;TCAPESGX;146.94;
04.12.2025;TCAPESGX;147.11;
05.12.2025;TCAPESGX;148.10;
08.12.2025;TCAPESGX;147.92;
09.12.2025;TCAPESGX;147.94;
10.12.2025;TCAPESGX;147.39;
11.12.2025;TCAPESGX;146.72;
12.12.2025;TCAPESGX;148.15;