Date;Symbol;Indexvalue;
15.09.2025;TCARESGX;257.33;
16.09.2025;TCARESGX;256.60;
17.09.2025;TCARESGX;254.65;
18.09.2025;TCARESGX;252.72;
19.09.2025;TCARESGX;252.92;
22.09.2025;TCARESGX;253.31;
23.09.2025;TCARESGX;254.42;
24.09.2025;TCARESGX;252.36;
25.09.2025;TCARESGX;251.50;
26.09.2025;TCARESGX;251.15;
29.09.2025;TCARESGX;254.17;
30.09.2025;TCARESGX;255.06;
01.10.2025;TCARESGX;254.70;
02.10.2025;TCARESGX;257.76;
03.10.2025;TCARESGX;259.06;
06.10.2025;TCARESGX;259.87;
07.10.2025;TCARESGX;259.14;
08.10.2025;TCARESGX;259.37;
09.10.2025;TCARESGX;259.68;
10.10.2025;TCARESGX;258.98;
13.10.2025;TCARESGX;256.27;
14.10.2025;TCARESGX;254.45;
15.10.2025;TCARESGX;257.69;
16.10.2025;TCARESGX;258.44;
17.10.2025;TCARESGX;255.94;
20.10.2025;TCARESGX;258.78;
21.10.2025;TCARESGX;260.54;
22.10.2025;TCARESGX;258.62;
23.10.2025;TCARESGX;259.50;
24.10.2025;TCARESGX;257.86;
27.10.2025;TCARESGX;260.82;
28.10.2025;TCARESGX;260.26;
29.10.2025;TCARESGX;258.10;
30.10.2025;TCARESGX;256.71;
31.10.2025;TCARESGX;257.00;
03.11.2025;TCARESGX;256.98;
04.11.2025;TCARESGX;254.68;
05.11.2025;TCARESGX;254.57;
06.11.2025;TCARESGX;252.96;
07.11.2025;TCARESGX;250.42;
10.11.2025;TCARESGX;254.74;
11.11.2025;TCARESGX;253.29;
12.11.2025;TCARESGX;253.14;
13.11.2025;TCARESGX;251.55;
14.11.2025;TCARESGX;248.28;
17.11.2025;TCARESGX;247.55;
18.11.2025;TCARESGX;242.34;
19.11.2025;TCARESGX;241.50;
20.11.2025;TCARESGX;245.55;
21.11.2025;TCARESGX;241.01;
24.11.2025;TCARESGX;244.63;
25.11.2025;TCARESGX;243.60;
26.11.2025;TCARESGX;247.28;
27.11.2025;TCARESGX;248.55;
28.11.2025;TCARESGX;249.10;
01.12.2025;TCARESGX;246.54;
02.12.2025;TCARESGX;247.73;
03.12.2025;TCARESGX;248.05;
04.12.2025;TCARESGX;248.32;
05.12.2025;TCARESGX;250.01;
08.12.2025;TCARESGX;249.70;
09.12.2025;TCARESGX;249.73;
10.12.2025;TCARESGX;248.80;
11.12.2025;TCARESGX;247.68;
12.12.2025;TCARESGX;250.11;