Date;Symbol;Indexvalue;
15.09.2025;TCARR;120.38;
16.09.2025;TCARR;122.37;
17.09.2025;TCARR;121.13;
18.09.2025;TCARR;115.13;
19.09.2025;TCARR;113.91;
22.09.2025;TCARR;124.11;
23.09.2025;TCARR;133.70;
24.09.2025;TCARR;135.90;
25.09.2025;TCARR;133.59;
26.09.2025;TCARR;135.19;
29.09.2025;TCARR;132.78;
30.09.2025;TCARR;127.11;
01.10.2025;TCARR;122.03;
02.10.2025;TCARR;125.01;
03.10.2025;TCARR;124.10;
06.10.2025;TCARR;123.88;
07.10.2025;TCARR;123.99;
08.10.2025;TCARR;125.92;
09.10.2025;TCARR;131.77;
10.10.2025;TCARR;135.13;
13.10.2025;TCARR;144.70;
14.10.2025;TCARR;138.33;
15.10.2025;TCARR;137.02;
16.10.2025;TCARR;137.07;
17.10.2025;TCARR;135.13;
20.10.2025;TCARR;131.27;
21.10.2025;TCARR;132.35;
22.10.2025;TCARR;133.29;
23.10.2025;TCARR;136.25;
24.10.2025;TCARR;137.98;
27.10.2025;TCARR;176.50;
28.10.2025;TCARR;175.52;
29.10.2025;TCARR;187.15;
30.10.2025;TCARR;191.10;
31.10.2025;TCARR;204.84;
03.11.2025;TCARR;208.99;
04.11.2025;TCARR;206.84;
05.11.2025;TCARR;207.46;
06.11.2025;TCARR;201.93;
07.11.2025;TCARR;196.87;
10.11.2025;TCARR;205.39;
11.11.2025;TCARR;206.76;
12.11.2025;TCARR;210.45;
13.11.2025;TCARR;202.70;
14.11.2025;TCARR;212.01;
17.11.2025;TCARR;208.06;
18.11.2025;TCARR;210.67;
19.11.2025;TCARR;204.72;
20.11.2025;TCARR;201.97;
21.11.2025;TCARR;194.86;
24.11.2025;TCARR;194.42;
25.11.2025;TCARR;198.09;
26.11.2025;TCARR;203.05;
27.11.2025;TCARR;206.22;
28.11.2025;TCARR;206.67;
01.12.2025;TCARR;207.91;
02.12.2025;TCARR;206.97;
03.12.2025;TCARR;211.40;
04.12.2025;TCARR;209.30;
05.12.2025;TCARR;208.88;
08.12.2025;TCARR;210.28;
09.12.2025;TCARR;205.38;
10.12.2025;TCARR;207.38;
11.12.2025;TCARR;202.09;
12.12.2025;TCARR;202.14;