Date;Symbol;Indexvalue;
15.09.2025;TCAWESGX;266.93;
16.09.2025;TCAWESGX;266.18;
17.09.2025;TCAWESGX;264.15;
18.09.2025;TCAWESGX;262.15;
19.09.2025;TCAWESGX;262.36;
22.09.2025;TCAWESGX;262.77;
23.09.2025;TCAWESGX;263.91;
24.09.2025;TCAWESGX;261.78;
25.09.2025;TCAWESGX;260.89;
26.09.2025;TCAWESGX;260.53;
29.09.2025;TCAWESGX;263.67;
30.09.2025;TCAWESGX;264.59;
01.10.2025;TCAWESGX;264.22;
02.10.2025;TCAWESGX;267.40;
03.10.2025;TCAWESGX;268.75;
06.10.2025;TCAWESGX;269.58;
07.10.2025;TCAWESGX;268.82;
08.10.2025;TCAWESGX;269.06;
09.10.2025;TCAWESGX;269.39;
10.10.2025;TCAWESGX;268.66;
13.10.2025;TCAWESGX;265.85;
14.10.2025;TCAWESGX;263.96;
15.10.2025;TCAWESGX;267.33;
16.10.2025;TCAWESGX;268.10;
17.10.2025;TCAWESGX;265.51;
20.10.2025;TCAWESGX;268.45;
21.10.2025;TCAWESGX;270.28;
22.10.2025;TCAWESGX;268.29;
23.10.2025;TCAWESGX;269.20;
24.10.2025;TCAWESGX;267.50;
27.10.2025;TCAWESGX;270.57;
28.10.2025;TCAWESGX;269.98;
29.10.2025;TCAWESGX;267.75;
30.10.2025;TCAWESGX;266.31;
31.10.2025;TCAWESGX;266.61;
03.11.2025;TCAWESGX;266.58;
04.11.2025;TCAWESGX;264.20;
05.11.2025;TCAWESGX;264.08;
06.11.2025;TCAWESGX;262.42;
07.11.2025;TCAWESGX;259.78;
10.11.2025;TCAWESGX;264.26;
11.11.2025;TCAWESGX;262.76;
12.11.2025;TCAWESGX;262.60;
13.11.2025;TCAWESGX;260.98;
14.11.2025;TCAWESGX;257.59;
17.11.2025;TCAWESGX;256.86;
18.11.2025;TCAWESGX;251.45;
19.11.2025;TCAWESGX;250.58;
20.11.2025;TCAWESGX;254.79;
21.11.2025;TCAWESGX;250.07;
24.11.2025;TCAWESGX;253.83;
25.11.2025;TCAWESGX;252.77;
26.11.2025;TCAWESGX;256.59;
27.11.2025;TCAWESGX;257.92;
28.11.2025;TCAWESGX;258.49;
01.12.2025;TCAWESGX;255.83;
02.12.2025;TCAWESGX;257.07;
03.12.2025;TCAWESGX;257.40;
04.12.2025;TCAWESGX;257.69;
05.12.2025;TCAWESGX;259.44;
08.12.2025;TCAWESGX;259.11;
09.12.2025;TCAWESGX;259.15;
10.12.2025;TCAWESGX;258.18;
11.12.2025;TCAWESGX;257.01;
12.12.2025;TCAWESGX;259.54;