Date;Symbol;Indexvalue;
15.09.2025;TCBGP;202.85;
16.09.2025;TCBGP;201.62;
17.09.2025;TCBGP;200.20;
18.09.2025;TCBGP;200.84;
19.09.2025;TCBGP;198.66;
22.09.2025;TCBGP;198.51;
23.09.2025;TCBGP;198.77;
24.09.2025;TCBGP;199.33;
25.09.2025;TCBGP;199.35;
26.09.2025;TCBGP;199.10;
29.09.2025;TCBGP;200.13;
30.09.2025;TCBGP;200.53;
01.10.2025;TCBGP;198.40;
02.10.2025;TCBGP;198.91;
03.10.2025;TCBGP;199.42;
06.10.2025;TCBGP;199.40;
07.10.2025;TCBGP;199.04;
08.10.2025;TCBGP;202.95;
09.10.2025;TCBGP;204.55;
10.10.2025;TCBGP;203.56;
13.10.2025;TCBGP;204.07;
14.10.2025;TCBGP;203.24;
15.10.2025;TCBGP;202.68;
16.10.2025;TCBGP;201.93;
17.10.2025;TCBGP;202.36;
20.10.2025;TCBGP;201.89;
21.10.2025;TCBGP;203.88;
22.10.2025;TCBGP;200.22;
23.10.2025;TCBGP;200.45;
24.10.2025;TCBGP;200.79;
27.10.2025;TCBGP;199.81;
28.10.2025;TCBGP;199.91;
29.10.2025;TCBGP;200.74;
30.10.2025;TCBGP;200.74;
31.10.2025;TCBGP;200.48;
03.11.2025;TCBGP;201.05;
04.11.2025;TCBGP;199.94;
05.11.2025;TCBGP;198.60;
06.11.2025;TCBGP;199.68;
07.11.2025;TCBGP;197.57;
10.11.2025;TCBGP;198.97;
11.11.2025;TCBGP;200.66;
12.11.2025;TCBGP;200.16;
13.11.2025;TCBGP;200.67;
14.11.2025;TCBGP;200.72;
17.11.2025;TCBGP;199.51;
18.11.2025;TCBGP;200.55;
19.11.2025;TCBGP;202.01;
20.11.2025;TCBGP;203.44;
21.11.2025;TCBGP;201.84;
24.11.2025;TCBGP;203.53;
25.11.2025;TCBGP;204.64;
26.11.2025;TCBGP;204.76;
27.11.2025;TCBGP;203.21;
28.11.2025;TCBGP;204.74;
01.12.2025;TCBGP;204.29;
02.12.2025;TCBGP;204.10;
03.12.2025;TCBGP;202.71;
04.12.2025;TCBGP;204.12;
05.12.2025;TCBGP;207.61;
08.12.2025;TCBGP;207.26;
09.12.2025;TCBGP;209.13;
10.12.2025;TCBGP;209.13;
11.12.2025;TCBGP;209.70;
12.12.2025;TCBGP;209.82;