Date;Symbol;Indexvalue;
15.09.2025;TCBGR;309.53;
16.09.2025;TCBGR;307.65;
17.09.2025;TCBGR;305.48;
18.09.2025;TCBGR;306.46;
19.09.2025;TCBGR;303.14;
22.09.2025;TCBGR;302.90;
23.09.2025;TCBGR;303.30;
24.09.2025;TCBGR;304.16;
25.09.2025;TCBGR;304.19;
26.09.2025;TCBGR;303.81;
29.09.2025;TCBGR;305.38;
30.09.2025;TCBGR;305.99;
01.10.2025;TCBGR;302.73;
02.10.2025;TCBGR;303.51;
03.10.2025;TCBGR;304.29;
06.10.2025;TCBGR;304.26;
07.10.2025;TCBGR;303.72;
08.10.2025;TCBGR;309.69;
09.10.2025;TCBGR;312.13;
10.10.2025;TCBGR;310.61;
13.10.2025;TCBGR;311.39;
14.10.2025;TCBGR;310.12;
15.10.2025;TCBGR;309.27;
16.10.2025;TCBGR;308.13;
17.10.2025;TCBGR;308.79;
20.10.2025;TCBGR;308.06;
21.10.2025;TCBGR;311.10;
22.10.2025;TCBGR;305.51;
23.10.2025;TCBGR;305.87;
24.10.2025;TCBGR;306.38;
27.10.2025;TCBGR;304.89;
28.10.2025;TCBGR;305.04;
29.10.2025;TCBGR;306.30;
30.10.2025;TCBGR;306.31;
31.10.2025;TCBGR;305.91;
03.11.2025;TCBGR;306.78;
04.11.2025;TCBGR;305.09;
05.11.2025;TCBGR;303.05;
06.11.2025;TCBGR;304.70;
07.11.2025;TCBGR;301.48;
10.11.2025;TCBGR;303.61;
11.11.2025;TCBGR;306.19;
12.11.2025;TCBGR;305.42;
13.11.2025;TCBGR;306.21;
14.11.2025;TCBGR;306.28;
17.11.2025;TCBGR;304.43;
18.11.2025;TCBGR;306.03;
19.11.2025;TCBGR;308.25;
20.11.2025;TCBGR;310.43;
21.11.2025;TCBGR;307.99;
24.11.2025;TCBGR;310.57;
25.11.2025;TCBGR;312.26;
26.11.2025;TCBGR;312.44;
27.11.2025;TCBGR;310.08;
28.11.2025;TCBGR;312.41;
01.12.2025;TCBGR;311.73;
02.12.2025;TCBGR;311.44;
03.12.2025;TCBGR;309.31;
04.12.2025;TCBGR;311.47;
05.12.2025;TCBGR;316.80;
08.12.2025;TCBGR;317.39;
09.12.2025;TCBGR;320.25;
10.12.2025;TCBGR;320.25;
11.12.2025;TCBGR;321.14;
12.12.2025;TCBGR;321.32;