Date;Symbol;Indexvalue;
15.09.2025;TCBRL;43.73;
16.09.2025;TCBRL;43.91;
17.09.2025;TCBRL;44.46;
18.09.2025;TCBRL;44.43;
19.09.2025;TCBRL;44.30;
22.09.2025;TCBRL;43.78;
23.09.2025;TCBRL;44.65;
24.09.2025;TCBRL;44.55;
25.09.2025;TCBRL;43.79;
26.09.2025;TCBRL;43.88;
29.09.2025;TCBRL;44.29;
30.09.2025;TCBRL;44.19;
01.10.2025;TCBRL;43.97;
02.10.2025;TCBRL;43.25;
03.10.2025;TCBRL;43.24;
06.10.2025;TCBRL;43.29;
07.10.2025;TCBRL;42.49;
08.10.2025;TCBRL;42.61;
09.10.2025;TCBRL;42.34;
10.10.2025;TCBRL;41.34;
13.10.2025;TCBRL;41.66;
14.10.2025;TCBRL;41.29;
15.10.2025;TCBRL;42.01;
16.10.2025;TCBRL;41.98;
17.10.2025;TCBRL;42.29;
20.10.2025;TCBRL;43.02;
21.10.2025;TCBRL;42.83;
22.10.2025;TCBRL;43.01;
23.10.2025;TCBRL;43.34;
24.10.2025;TCBRL;43.43;
27.10.2025;TCBRL;43.74;
28.10.2025;TCBRL;44.01;
29.10.2025;TCBRL;44.47;
30.10.2025;TCBRL;44.20;
31.10.2025;TCBRL;44.39;
03.11.2025;TCBRL;44.86;
04.11.2025;TCBRL;44.75;
05.11.2025;TCBRL;45.66;
06.11.2025;TCBRL;45.69;
07.11.2025;TCBRL;46.00;
10.11.2025;TCBRL;46.59;
11.11.2025;TCBRL;47.77;
12.11.2025;TCBRL;47.42;
13.11.2025;TCBRL;47.45;
14.11.2025;TCBRL;47.69;
17.11.2025;TCBRL;47.10;
18.11.2025;TCBRL;46.72;
19.11.2025;TCBRL;46.38;
20.11.2025;TCBRL;46.41;
21.11.2025;TCBRL;45.53;
24.11.2025;TCBRL;45.81;
25.11.2025;TCBRL;45.97;
26.11.2025;TCBRL;47.08;
27.11.2025;TCBRL;47.11;
28.11.2025;TCBRL;47.38;
01.12.2025;TCBRL;47.20;
02.12.2025;TCBRL;47.95;
03.12.2025;TCBRL;48.51;
04.12.2025;TCBRL;49.36;
05.12.2025;TCBRL;46.59;
08.12.2025;TCBRL;46.16;
09.12.2025;TCBRL;46.20;
10.12.2025;TCBRL;45.73;
11.12.2025;TCBRL;46.39;
12.12.2025;TCBRL;46.50;