Date;Symbol;Indexvalue;
21.02.2024;TCBRL;47.56;
22.02.2024;TCBRL;47.44;
23.02.2024;TCBRL;46.66;
26.02.2024;TCBRL;46.80;
27.02.2024;TCBRL;47.84;
28.02.2024;TCBRL;47.14;
29.02.2024;TCBRL;46.60;
01.03.2024;TCBRL;46.86;
04.03.2024;TCBRL;46.54;
05.03.2024;TCBRL;46.49;
06.03.2024;TCBRL;46.83;
07.03.2024;TCBRL;46.71;
08.03.2024;TCBRL;45.78;
11.03.2024;TCBRL;45.48;
12.03.2024;TCBRL;45.70;
13.03.2024;TCBRL;45.88;
14.03.2024;TCBRL;45.72;
15.03.2024;TCBRL;45.27;
18.03.2024;TCBRL;45.13;
19.03.2024;TCBRL;45.30;
20.03.2024;TCBRL;46.00;
21.03.2024;TCBRL;45.92;
22.03.2024;TCBRL;45.41;
25.03.2024;TCBRL;45.40;
26.03.2024;TCBRL;45.34;
27.03.2024;TCBRL;45.78;
28.03.2024;TCBRL;45.69;
02.04.2024;TCBRL;45.10;
03.04.2024;TCBRL;44.71;
04.04.2024;TCBRL;45.22;
05.04.2024;TCBRL;44.76;
08.04.2024;TCBRL;45.55;
09.04.2024;TCBRL;46.24;
10.04.2024;TCBRL;45.10;
11.04.2024;TCBRL;44.71;
12.04.2024;TCBRL;43.66;
15.04.2024;TCBRL;43.08;
16.04.2024;TCBRL;41.95;
17.04.2024;TCBRL;42.21;
18.04.2024;TCBRL;42.14;
19.04.2024;TCBRL;42.75;
22.04.2024;TCBRL;43.07;
23.04.2024;TCBRL;43.27;
24.04.2024;TCBRL;43.05;
25.04.2024;TCBRL;42.99;
26.04.2024;TCBRL;43.80;
29.04.2024;TCBRL;44.17;
30.04.2024;TCBRL;43.06;
01.05.2024;TCBRL;42.97;
02.05.2024;TCBRL;44.03;
03.05.2024;TCBRL;44.89;
06.05.2024;TCBRL;44.85;
07.05.2024;TCBRL;45.25;
08.05.2024;TCBRL;45.07;
09.05.2024;TCBRL;44.01;
10.05.2024;TCBRL;43.85;
13.05.2024;TCBRL;44.10;
14.05.2024;TCBRL;44.25;
15.05.2024;TCBRL;44.00;
16.05.2024;TCBRL;44.09;
17.05.2024;TCBRL;44.12;
20.05.2024;TCBRL;44.19;