Date;Symbol;Indexvalue;
15.09.2025;TCBRR;98.37;
16.09.2025;TCBRR;98.00;
17.09.2025;TCBRR;99.25;
18.09.2025;TCBRR;99.80;
19.09.2025;TCBRR;99.76;
22.09.2025;TCBRR;98.47;
23.09.2025;TCBRR;100.22;
24.09.2025;TCBRR;100.49;
25.09.2025;TCBRR;99.33;
26.09.2025;TCBRR;99.44;
29.09.2025;TCBRR;100.06;
30.09.2025;TCBRR;99.75;
01.10.2025;TCBRR;99.31;
02.10.2025;TCBRR;97.95;
03.10.2025;TCBRR;97.71;
06.10.2025;TCBRR;98.02;
07.10.2025;TCBRR;96.65;
08.10.2025;TCBRR;97.28;
09.10.2025;TCBRR;97.00;
10.10.2025;TCBRR;94.71;
13.10.2025;TCBRR;95.59;
14.10.2025;TCBRR;94.48;
15.10.2025;TCBRR;95.89;
16.10.2025;TCBRR;95.38;
17.10.2025;TCBRR;96.15;
20.10.2025;TCBRR;97.94;
21.10.2025;TCBRR;97.91;
22.10.2025;TCBRR;98.28;
23.10.2025;TCBRR;99.01;
24.10.2025;TCBRR;99.11;
27.10.2025;TCBRR;99.75;
28.10.2025;TCBRR;100.16;
29.10.2025;TCBRR;101.17;
30.10.2025;TCBRR;101.42;
31.10.2025;TCBRR;102.04;
03.11.2025;TCBRR;103.28;
04.11.2025;TCBRR;103.34;
05.11.2025;TCBRR;105.56;
06.11.2025;TCBRR;105.15;
07.11.2025;TCBRR;105.57;
10.11.2025;TCBRR;107.16;
11.11.2025;TCBRR;109.45;
12.11.2025;TCBRR;108.64;
13.11.2025;TCBRR;108.31;
14.11.2025;TCBRR;109.11;
17.11.2025;TCBRR;108.02;
18.11.2025;TCBRR;107.31;
19.11.2025;TCBRR;106.86;
20.11.2025;TCBRR;107.11;
21.11.2025;TCBRR;105.32;
24.11.2025;TCBRR;105.71;
25.11.2025;TCBRR;105.80;
26.11.2025;TCBRR;108.13;
27.11.2025;TCBRR;108.17;
28.11.2025;TCBRR;108.70;
01.12.2025;TCBRR;108.06;
02.12.2025;TCBRR;110.03;
03.12.2025;TCBRR;110.80;
04.12.2025;TCBRR;112.65;
05.12.2025;TCBRR;106.57;
08.12.2025;TCBRR;105.85;
09.12.2025;TCBRR;105.91;
10.12.2025;TCBRR;105.53;
11.12.2025;TCBRR;106.02;
12.12.2025;TCBRR;107.00;