Date;Symbol;Indexvalue;
08.09.2025;TCCASEDA;487.89;
09.09.2025;TCCASEDA;487.69;
10.09.2025;TCCASEDA;488.34;
11.09.2025;TCCASEDA;491.07;
12.09.2025;TCCASEDA;491.75;
15.09.2025;TCCASEDA;490.95;
16.09.2025;TCCASEDA;489.75;
17.09.2025;TCCASEDA;489.35;
18.09.2025;TCCASEDA;488.76;
19.09.2025;TCCASEDA;491.34;
22.09.2025;TCCASEDA;490.17;
23.09.2025;TCCASEDA;491.70;
24.09.2025;TCCASEDA;492.59;
25.09.2025;TCCASEDA;491.19;
26.09.2025;TCCASEDA;492.30;
29.09.2025;TCCASEDA;492.86;
30.09.2025;TCCASEDA;493.58;
01.10.2025;TCCASEDA;494.24;
02.10.2025;TCCASEDA;494.89;
03.10.2025;TCCASEDA;499.78;
06.10.2025;TCCASEDA;496.26;
07.10.2025;TCCASEDA;491.63;
08.10.2025;TCCASEDA;489.51;
09.10.2025;TCCASEDA;484.86;
10.10.2025;TCCASEDA;481.69;
13.10.2025;TCCASEDA;481.69;
14.10.2025;TCCASEDA;484.49;
15.10.2025;TCCASEDA;486.08;
16.10.2025;TCCASEDA;482.87;
17.10.2025;TCCASEDA;484.71;
20.10.2025;TCCASEDA;486.53;
21.10.2025;TCCASEDA;487.52;
22.10.2025;TCCASEDA;490.43;
23.10.2025;TCCASEDA;492.01;
24.10.2025;TCCASEDA;491.87;
27.10.2025;TCCASEDA;491.43;
28.10.2025;TCCASEDA;488.01;
29.10.2025;TCCASEDA;481.91;
30.10.2025;TCCASEDA;478.07;
31.10.2025;TCCASEDA;481.03;
03.11.2025;TCCASEDA;479.72;
04.11.2025;TCCASEDA;475.35;
05.11.2025;TCCASEDA;480.79;
06.11.2025;TCCASEDA;481.95;
07.11.2025;TCCASEDA;484.12;
10.11.2025;TCCASEDA;486.96;
11.11.2025;TCCASEDA;488.88;
12.11.2025;TCCASEDA;493.76;
13.11.2025;TCCASEDA;489.67;
14.11.2025;TCCASEDA;490.99;
17.11.2025;TCCASEDA;489.24;
18.11.2025;TCCASEDA;491.25;
19.11.2025;TCCASEDA;491.81;
20.11.2025;TCCASEDA;488.99;
21.11.2025;TCCASEDA;492.84;
24.11.2025;TCCASEDA;492.95;
25.11.2025;TCCASEDA;495.71;
26.11.2025;TCCASEDA;496.00;
27.11.2025;TCCASEDA;497.51;
28.11.2025;TCCASEDA;498.54;
01.12.2025;TCCASEDA;494.95;
02.12.2025;TCCASEDA;497.93;
03.12.2025;TCCASEDA;497.95;
04.12.2025;TCCASEDA;497.28;
05.12.2025;TCCASEDA;496.35;