Date;Symbol;Indexvalue;
15.09.2025;TCCASR;198.66;
16.09.2025;TCCASR;196.01;
17.09.2025;TCCASR;195.61;
18.09.2025;TCCASR;196.85;
19.09.2025;TCCASR;199.91;
22.09.2025;TCCASR;202.72;
23.09.2025;TCCASR;201.83;
24.09.2025;TCCASR;201.09;
25.09.2025;TCCASR;202.53;
26.09.2025;TCCASR;204.10;
29.09.2025;TCCASR;205.96;
30.09.2025;TCCASR;205.04;
01.10.2025;TCCASR;206.55;
02.10.2025;TCCASR;206.76;
03.10.2025;TCCASR;208.05;
06.10.2025;TCCASR;210.73;
07.10.2025;TCCASR;210.79;
08.10.2025;TCCASR;215.24;
09.10.2025;TCCASR;211.47;
10.10.2025;TCCASR;208.55;
13.10.2025;TCCASR;209.06;
14.10.2025;TCCASR;214.31;
15.10.2025;TCCASR;216.77;
16.10.2025;TCCASR;214.59;
17.10.2025;TCCASR;207.59;
20.10.2025;TCCASR;211.61;
21.10.2025;TCCASR;203.73;
22.10.2025;TCCASR;205.25;
23.10.2025;TCCASR;207.24;
24.10.2025;TCCASR;207.04;
27.10.2025;TCCASR;204.12;
28.10.2025;TCCASR;205.71;
29.10.2025;TCCASR;205.97;
30.10.2025;TCCASR;207.73;
31.10.2025;TCCASR;208.98;
03.11.2025;TCCASR;207.03;
04.11.2025;TCCASR;201.02;
05.11.2025;TCCASR;203.43;
06.11.2025;TCCASR;201.18;
07.11.2025;TCCASR;203.62;
10.11.2025;TCCASR;209.01;
11.11.2025;TCCASR;208.72;
12.11.2025;TCCASR;212.69;
13.11.2025;TCCASR;207.35;
14.11.2025;TCCASR;206.59;
17.11.2025;TCCASR;204.83;
18.11.2025;TCCASR;206.32;
19.11.2025;TCCASR;208.85;
20.11.2025;TCCASR;202.93;
21.11.2025;TCCASR;203.85;
24.11.2025;TCCASR;209.44;
25.11.2025;TCCASR;211.10;
26.11.2025;TCCASR;215.73;
27.11.2025;TCCASR;216.53;
28.11.2025;TCCASR;222.20;
01.12.2025;TCCASR;220.71;
02.12.2025;TCCASR;220.11;
03.12.2025;TCCASR;220.26;
04.12.2025;TCCASR;221.72;
05.12.2025;TCCASR;222.43;
08.12.2025;TCCASR;221.68;
09.12.2025;TCCASR;224.11;
10.12.2025;TCCASR;224.87;
11.12.2025;TCCASR;227.13;
12.12.2025;TCCASR;226.39;