Date;Symbol;Indexvalue;
09.02.2024;TCCLL;41.60;
12.02.2024;TCCLL;41.96;
13.02.2024;TCCLL;41.66;
14.02.2024;TCCLL;42.64;
15.02.2024;TCCLL;43.04;
16.02.2024;TCCLL;43.66;
19.02.2024;TCCLL;44.10;
20.02.2024;TCCLL;44.10;
21.02.2024;TCCLL;43.15;
22.02.2024;TCCLL;42.68;
23.02.2024;TCCLL;41.92;
26.02.2024;TCCLL;41.87;
27.02.2024;TCCLL;42.90;
28.02.2024;TCCLL;43.10;
29.02.2024;TCCLL;44.40;
01.03.2024;TCCLL;44.55;
04.03.2024;TCCLL;43.44;
05.03.2024;TCCLL;42.80;
06.03.2024;TCCLL;43.12;
07.03.2024;TCCLL;43.34;
08.03.2024;TCCLL;43.98;
11.03.2024;TCCLL;44.26;
12.03.2024;TCCLL;45.06;
13.03.2024;TCCLL;45.91;
14.03.2024;TCCLL;45.89;
15.03.2024;TCCLL;45.71;
18.03.2024;TCCLL;45.48;
19.03.2024;TCCLL;44.39;
20.03.2024;TCCLL;44.42;
21.03.2024;TCCLL;44.48;
22.03.2024;TCCLL;44.39;
25.03.2024;TCCLL;43.99;
26.03.2024;TCCLL;43.94;
27.03.2024;TCCLL;44.54;
28.03.2024;TCCLL;44.98;
02.04.2024;TCCLL;45.01;
03.04.2024;TCCLL;45.70;
04.04.2024;TCCLL;46.57;
05.04.2024;TCCLL;45.58;
08.04.2024;TCCLL;46.36;
09.04.2024;TCCLL;46.93;
10.04.2024;TCCLL;46.44;
11.04.2024;TCCLL;46.56;
12.04.2024;TCCLL;45.23;
15.04.2024;TCCLL;43.98;
16.04.2024;TCCLL;43.45;
17.04.2024;TCCLL;44.13;
18.04.2024;TCCLL;44.53;
19.04.2024;TCCLL;44.40;
22.04.2024;TCCLL;44.58;
23.04.2024;TCCLL;45.52;
24.04.2024;TCCLL;44.59;
25.04.2024;TCCLL;44.32;
26.04.2024;TCCLL;44.98;
29.04.2024;TCCLL;46.08;
30.04.2024;TCCLL;45.23;
01.05.2024;TCCLL;45.03;
02.05.2024;TCCLL;45.22;
03.05.2024;TCCLL;46.21;
06.05.2024;TCCLL;46.30;
07.05.2024;TCCLL;46.58;
08.05.2024;TCCLL;46.92;