Date;Symbol;Indexvalue;
15.09.2025;TCCLL;61.89;
16.09.2025;TCCLL;62.01;
17.09.2025;TCCLL;61.38;
18.09.2025;TCCLL;61.14;
19.09.2025;TCCLL;61.15;
22.09.2025;TCCLL;61.82;
23.09.2025;TCCLL;62.38;
24.09.2025;TCCLL;61.89;
25.09.2025;TCCLL;60.98;
26.09.2025;TCCLL;60.79;
29.09.2025;TCCLL;60.53;
30.09.2025;TCCLL;60.36;
01.10.2025;TCCLL;60.30;
02.10.2025;TCCLL;59.67;
03.10.2025;TCCLL;59.62;
06.10.2025;TCCLL;59.29;
07.10.2025;TCCLL;59.44;
08.10.2025;TCCLL;60.66;
09.10.2025;TCCLL;60.03;
10.10.2025;TCCLL;58.81;
13.10.2025;TCCLL;59.25;
14.10.2025;TCCLL;60.33;
15.10.2025;TCCLL;61.25;
16.10.2025;TCCLL;61.55;
17.10.2025;TCCLL;61.24;
20.10.2025;TCCLL;62.02;
21.10.2025;TCCLL;62.01;
22.10.2025;TCCLL;61.41;
23.10.2025;TCCLL;62.54;
24.10.2025;TCCLL;62.66;
27.10.2025;TCCLL;63.17;
28.10.2025;TCCLL;63.13;
29.10.2025;TCCLL;63.81;
30.10.2025;TCCLL;64.37;
31.10.2025;TCCLL;64.35;
03.11.2025;TCCLL;65.07;
04.11.2025;TCCLL;63.54;
05.11.2025;TCCLL;64.20;
06.11.2025;TCCLL;64.60;
07.11.2025;TCCLL;65.18;
10.11.2025;TCCLL;65.92;
11.11.2025;TCCLL;66.61;
12.11.2025;TCCLL;68.30;
13.11.2025;TCCLL;67.55;
14.11.2025;TCCLL;66.29;
17.11.2025;TCCLL;68.67;
18.11.2025;TCCLL;67.09;
19.11.2025;TCCLL;67.77;
20.11.2025;TCCLL;67.57;
21.11.2025;TCCLL;66.76;
24.11.2025;TCCLL;66.57;
25.11.2025;TCCLL;67.77;
26.11.2025;TCCLL;68.59;
27.11.2025;TCCLL;68.98;
28.11.2025;TCCLL;69.32;
01.12.2025;TCCLL;69.42;
02.12.2025;TCCLL;69.87;
03.12.2025;TCCLL;70.67;
04.12.2025;TCCLL;70.82;
05.12.2025;TCCLL;70.85;
08.12.2025;TCCLL;70.60;
09.12.2025;TCCLL;69.88;
10.12.2025;TCCLL;70.25;
11.12.2025;TCCLL;72.20;
12.12.2025;TCCLL;72.85;