Date;Symbol;Indexvalue;
15.09.2025;TCCLPG;196.68;
16.09.2025;TCCLPG;196.28;
17.09.2025;TCCLPG;195.15;
18.09.2025;TCCLPG;195.16;
19.09.2025;TCCLPG;195.16;
22.09.2025;TCCLPG;197.53;
23.09.2025;TCCLPG;198.20;
24.09.2025;TCCLPG;197.18;
25.09.2025;TCCLPG;195.23;
26.09.2025;TCCLPG;194.95;
29.09.2025;TCCLPG;194.42;
30.09.2025;TCCLPG;193.94;
01.10.2025;TCCLPG;193.16;
02.10.2025;TCCLPG;192.24;
03.10.2025;TCCLPG;192.20;
06.10.2025;TCCLPG;190.66;
07.10.2025;TCCLPG;190.87;
08.10.2025;TCCLPG;192.53;
09.10.2025;TCCLPG;190.59;
10.10.2025;TCCLPG;187.88;
13.10.2025;TCCLPG;189.99;
14.10.2025;TCCLPG;194.58;
15.10.2025;TCCLPG;196.39;
16.10.2025;TCCLPG;196.50;
17.10.2025;TCCLPG;197.04;
20.10.2025;TCCLPG;197.64;
21.10.2025;TCCLPG;196.98;
22.10.2025;TCCLPG;195.68;
23.10.2025;TCCLPG;197.43;
24.10.2025;TCCLPG;198.11;
27.10.2025;TCCLPG;198.71;
28.10.2025;TCCLPG;199.27;
29.10.2025;TCCLPG;200.86;
30.10.2025;TCCLPG;202.92;
31.10.2025;TCCLPG;202.92;
03.11.2025;TCCLPG;204.75;
04.11.2025;TCCLPG;201.06;
05.11.2025;TCCLPG;203.25;
06.11.2025;TCCLPG;203.86;
07.11.2025;TCCLPG;206.80;
10.11.2025;TCCLPG;207.44;
11.11.2025;TCCLPG;208.50;
12.11.2025;TCCLPG;212.50;
13.11.2025;TCCLPG;208.74;
14.11.2025;TCCLPG;206.39;
17.11.2025;TCCLPG;211.99;
18.11.2025;TCCLPG;209.74;
19.11.2025;TCCLPG;210.74;
20.11.2025;TCCLPG;209.66;
21.11.2025;TCCLPG;210.17;
24.11.2025;TCCLPG;209.78;
25.11.2025;TCCLPG;212.44;
26.11.2025;TCCLPG;213.20;
27.11.2025;TCCLPG;214.79;
28.11.2025;TCCLPG;215.79;
01.12.2025;TCCLPG;216.18;
02.12.2025;TCCLPG;216.30;
03.12.2025;TCCLPG;217.43;
04.12.2025;TCCLPG;217.83;
05.12.2025;TCCLPG;218.63;
08.12.2025;TCCLPG;218.61;
09.12.2025;TCCLPG;217.61;
10.12.2025;TCCLPG;217.48;
11.12.2025;TCCLPG;221.33;
12.12.2025;TCCLPG;222.45;