Date;Symbol;Indexvalue;
15.09.2025;TCCOGV;90.83;
16.09.2025;TCCOGV;90.95;
17.09.2025;TCCOGV;90.52;
18.09.2025;TCCOGV;89.78;
19.09.2025;TCCOGV;91.31;
22.09.2025;TCCOGV;92.89;
23.09.2025;TCCOGV;93.34;
24.09.2025;TCCOGV;92.90;
25.09.2025;TCCOGV;92.04;
26.09.2025;TCCOGV;91.13;
29.09.2025;TCCOGV;92.01;
30.09.2025;TCCOGV;91.47;
01.10.2025;TCCOGV;91.74;
02.10.2025;TCCOGV;90.86;
03.10.2025;TCCOGV;91.72;
06.10.2025;TCCOGV;92.47;
07.10.2025;TCCOGV;91.77;
08.10.2025;TCCOGV;92.42;
09.10.2025;TCCOGV;92.94;
10.10.2025;TCCOGV;91.39;
13.10.2025;TCCOGV;91.12;
14.10.2025;TCCOGV;91.82;
15.10.2025;TCCOGV;92.50;
16.10.2025;TCCOGV;93.51;
17.10.2025;TCCOGV;96.63;
20.10.2025;TCCOGV;93.35;
21.10.2025;TCCOGV;93.39;
22.10.2025;TCCOGV;93.85;
23.10.2025;TCCOGV;94.20;
24.10.2025;TCCOGV;96.36;
27.10.2025;TCCOGV;97.21;
28.10.2025;TCCOGV;97.57;
29.10.2025;TCCOGV;98.48;
30.10.2025;TCCOGV;98.12;
31.10.2025;TCCOGV;98.34;
03.11.2025;TCCOGV;98.45;
04.11.2025;TCCOGV;99.95;
05.11.2025;TCCOGV;101.28;
06.11.2025;TCCOGV;102.59;
07.11.2025;TCCOGV;104.67;
10.11.2025;TCCOGV;105.09;
11.11.2025;TCCOGV;106.38;
12.11.2025;TCCOGV;106.66;
13.11.2025;TCCOGV;104.79;
14.11.2025;TCCOGV;105.16;
17.11.2025;TCCOGV;105.16;
18.11.2025;TCCOGV;105.72;
19.11.2025;TCCOGV;105.65;
20.11.2025;TCCOGV;103.61;
21.11.2025;TCCOGV;101.80;
24.11.2025;TCCOGV;100.46;
25.11.2025;TCCOGV;101.65;
26.11.2025;TCCOGV;103.58;
27.11.2025;TCCOGV;104.97;
28.11.2025;TCCOGV;105.68;
01.12.2025;TCCOGV;104.60;
02.12.2025;TCCOGV;105.34;
03.12.2025;TCCOGV;106.55;
04.12.2025;TCCOGV;107.42;
05.12.2025;TCCOGV;105.27;
08.12.2025;TCCOGV;104.83;
09.12.2025;TCCOGV;105.03;
10.12.2025;TCCOGV;105.46;
11.12.2025;TCCOGV;106.42;
12.12.2025;TCCOGV;106.27;