Date;Symbol;Indexvalue;
19.02.2024;TCCOP;40.51;
20.02.2024;TCCOP;41.21;
21.02.2024;TCCOP;41.77;
22.02.2024;TCCOP;42.06;
23.02.2024;TCCOP;42.20;
26.02.2024;TCCOP;41.90;
27.02.2024;TCCOP;42.20;
28.02.2024;TCCOP;42.25;
29.02.2024;TCCOP;41.90;
01.03.2024;TCCOP;41.93;
04.03.2024;TCCOP;41.69;
05.03.2024;TCCOP;42.11;
06.03.2024;TCCOP;42.18;
07.03.2024;TCCOP;42.50;
08.03.2024;TCCOP;42.14;
11.03.2024;TCCOP;42.15;
12.03.2024;TCCOP;41.45;
13.03.2024;TCCOP;41.74;
14.03.2024;TCCOP;42.07;
15.03.2024;TCCOP;42.31;
18.03.2024;TCCOP;43.00;
19.03.2024;TCCOP;42.80;
20.03.2024;TCCOP;43.04;
21.03.2024;TCCOP;43.42;
22.03.2024;TCCOP;43.76;
25.03.2024;TCCOP;43.74;
26.03.2024;TCCOP;43.65;
27.03.2024;TCCOP;44.55;
28.03.2024;TCCOP;44.34;
02.04.2024;TCCOP;45.86;
03.04.2024;TCCOP;46.52;
04.04.2024;TCCOP;47.71;
05.04.2024;TCCOP;47.55;
08.04.2024;TCCOP;47.28;
09.04.2024;TCCOP;48.10;
10.04.2024;TCCOP;47.63;
11.04.2024;TCCOP;47.98;
12.04.2024;TCCOP;46.83;
15.04.2024;TCCOP;46.11;
16.04.2024;TCCOP;45.26;
17.04.2024;TCCOP;45.07;
18.04.2024;TCCOP;43.79;
19.04.2024;TCCOP;43.87;
22.04.2024;TCCOP;44.60;
23.04.2024;TCCOP;44.66;
24.04.2024;TCCOP;44.20;
25.04.2024;TCCOP;43.90;
26.04.2024;TCCOP;44.90;
29.04.2024;TCCOP;45.88;
30.04.2024;TCCOP;45.04;
01.05.2024;TCCOP;44.80;
02.05.2024;TCCOP;45.58;
03.05.2024;TCCOP;45.56;
06.05.2024;TCCOP;45.41;
07.05.2024;TCCOP;45.55;
08.05.2024;TCCOP;45.57;
09.05.2024;TCCOP;45.59;
10.05.2024;TCCOP;45.86;
13.05.2024;TCCOP;45.73;
14.05.2024;TCCOP;46.11;
15.05.2024;TCCOP;46.57;
16.05.2024;TCCOP;46.85;