Date;Symbol;Indexvalue;
15.09.2025;TCCOR;90.72;
16.09.2025;TCCOR;90.12;
17.09.2025;TCCOR;89.71;
18.09.2025;TCCOR;89.54;
19.09.2025;TCCOR;91.20;
22.09.2025;TCCOR;92.67;
23.09.2025;TCCOR;92.93;
24.09.2025;TCCOR;92.90;
25.09.2025;TCCOR;92.57;
26.09.2025;TCCOR;91.54;
29.09.2025;TCCOR;92.12;
30.09.2025;TCCOR;91.42;
01.10.2025;TCCOR;91.73;
02.10.2025;TCCOR;91.09;
03.10.2025;TCCOR;91.75;
06.10.2025;TCCOR;92.68;
07.10.2025;TCCOR;92.39;
08.10.2025;TCCOR;93.36;
09.10.2025;TCCOR;94.21;
10.10.2025;TCCOR;92.65;
13.10.2025;TCCOR;92.53;
14.10.2025;TCCOR;92.96;
15.10.2025;TCCOR;93.42;
16.10.2025;TCCOR;94.01;
17.10.2025;TCCOR;97.22;
20.10.2025;TCCOR;94.04;
21.10.2025;TCCOR;94.47;
22.10.2025;TCCOR;94.88;
23.10.2025;TCCOR;95.21;
24.10.2025;TCCOR;97.29;
27.10.2025;TCCOR;98.07;
28.10.2025;TCCOR;98.24;
29.10.2025;TCCOR;99.11;
30.10.2025;TCCOR;99.61;
31.10.2025;TCCOR;100.01;
03.11.2025;TCCOR;100.28;
04.11.2025;TCCOR;102.10;
05.11.2025;TCCOR;103.57;
06.11.2025;TCCOR;104.36;
07.11.2025;TCCOR;106.17;
10.11.2025;TCCOR;106.84;
11.11.2025;TCCOR;107.70;
12.11.2025;TCCOR;107.98;
13.11.2025;TCCOR;105.68;
14.11.2025;TCCOR;106.30;
17.11.2025;TCCOR;106.44;
18.11.2025;TCCOR;107.15;
19.11.2025;TCCOR;107.39;
20.11.2025;TCCOR;105.51;
21.11.2025;TCCOR;103.89;
24.11.2025;TCCOR;102.27;
25.11.2025;TCCOR;103.18;
26.11.2025;TCCOR;104.90;
27.11.2025;TCCOR;106.26;
28.11.2025;TCCOR;106.88;
01.12.2025;TCCOR;105.56;
02.12.2025;TCCOR;106.52;
03.12.2025;TCCOR;107.24;
04.12.2025;TCCOR;108.00;
05.12.2025;TCCOR;106.08;
08.12.2025;TCCOR;105.84;
09.12.2025;TCCOR;105.93;
10.12.2025;TCCOR;106.21;
11.12.2025;TCCOR;106.13;
12.12.2025;TCCOR;106.14;