Date;Symbol;Indexvalue;
29.01.2024;TCDER;219.24;
30.01.2024;TCDER;219.46;
31.01.2024;TCDER;218.81;
01.02.2024;TCDER;218.28;
02.02.2024;TCDER;218.59;
05.02.2024;TCDER;218.47;
06.02.2024;TCDER;220.05;
07.02.2024;TCDER;218.71;
08.02.2024;TCDER;219.28;
09.02.2024;TCDER;218.69;
12.02.2024;TCDER;220.42;
13.02.2024;TCDER;218.13;
14.02.2024;TCDER;219.16;
15.02.2024;TCDER;220.48;
16.02.2024;TCDER;221.68;
19.02.2024;TCDER;221.41;
20.02.2024;TCDER;220.75;
21.02.2024;TCDER;221.22;
22.02.2024;TCDER;224.53;
23.02.2024;TCDER;225.03;
26.02.2024;TCDER;225.01;
27.02.2024;TCDER;226.77;
28.02.2024;TCDER;226.55;
29.02.2024;TCDER;227.49;
01.03.2024;TCDER;228.52;
04.03.2024;TCDER;227.97;
05.03.2024;TCDER;227.44;
06.03.2024;TCDER;227.85;
07.03.2024;TCDER;229.46;
08.03.2024;TCDER;228.96;
11.03.2024;TCDER;228.25;
12.03.2024;TCDER;231.26;
13.03.2024;TCDER;230.96;
14.03.2024;TCDER;230.44;
15.03.2024;TCDER;229.93;
18.03.2024;TCDER;229.88;
19.03.2024;TCDER;230.41;
20.03.2024;TCDER;230.55;
21.03.2024;TCDER;232.69;
22.03.2024;TCDER;233.07;
25.03.2024;TCDER;233.82;
26.03.2024;TCDER;235.50;
27.03.2024;TCDER;236.82;
28.03.2024;TCDER;236.94;
02.04.2024;TCDER;234.48;
03.04.2024;TCDER;235.75;
04.04.2024;TCDER;236.49;
05.04.2024;TCDER;233.40;
08.04.2024;TCDER;235.16;
09.04.2024;TCDER;232.64;
10.04.2024;TCDER;232.87;
11.04.2024;TCDER;231.18;
12.04.2024;TCDER;230.61;
15.04.2024;TCDER;231.55;
16.04.2024;TCDER;228.09;
17.04.2024;TCDER;227.97;
18.04.2024;TCDER;228.93;
19.04.2024;TCDER;227.53;
22.04.2024;TCDER;229.18;
23.04.2024;TCDER;232.80;
24.04.2024;TCDER;232.04;
25.04.2024;TCDER;229.93;
26.04.2024;TCDER;233.00;