Date;Symbol;Indexvalue;
15.09.2025;TCDER;295.40;
16.09.2025;TCDER;290.42;
17.09.2025;TCDER;291.09;
18.09.2025;TCDER;295.18;
19.09.2025;TCDER;294.29;
22.09.2025;TCDER;292.76;
23.09.2025;TCDER;293.91;
24.09.2025;TCDER;294.67;
25.09.2025;TCDER;292.78;
26.09.2025;TCDER;294.96;
29.09.2025;TCDER;295.13;
30.09.2025;TCDER;296.78;
01.10.2025;TCDER;299.56;
02.10.2025;TCDER;303.27;
03.10.2025;TCDER;302.81;
06.10.2025;TCDER;303.05;
07.10.2025;TCDER;302.92;
08.10.2025;TCDER;305.04;
09.10.2025;TCDER;305.39;
10.10.2025;TCDER;300.56;
13.10.2025;TCDER;302.47;
14.10.2025;TCDER;300.16;
15.10.2025;TCDER;299.28;
16.10.2025;TCDER;300.40;
17.10.2025;TCDER;295.12;
20.10.2025;TCDER;300.60;
21.10.2025;TCDER;301.04;
22.10.2025;TCDER;298.97;
23.10.2025;TCDER;299.58;
24.10.2025;TCDER;300.15;
27.10.2025;TCDER;300.79;
28.10.2025;TCDER;300.54;
29.10.2025;TCDER;298.36;
30.10.2025;TCDER;297.76;
31.10.2025;TCDER;295.62;
03.11.2025;TCDER;297.61;
04.11.2025;TCDER;295.11;
05.11.2025;TCDER;296.30;
06.11.2025;TCDER;292.54;
07.11.2025;TCDER;290.56;
10.11.2025;TCDER;295.22;
11.11.2025;TCDER;296.78;
12.11.2025;TCDER;300.55;
13.11.2025;TCDER;296.74;
14.11.2025;TCDER;294.94;
17.11.2025;TCDER;291.17;
18.11.2025;TCDER;285.97;
19.11.2025;TCDER;286.03;
20.11.2025;TCDER;287.10;
21.11.2025;TCDER;284.87;
24.11.2025;TCDER;287.27;
25.11.2025;TCDER;290.13;
26.11.2025;TCDER;293.17;
27.11.2025;TCDER;294.09;
28.11.2025;TCDER;295.25;
01.12.2025;TCDER;293.10;
02.12.2025;TCDER;294.77;
03.12.2025;TCDER;293.71;
04.12.2025;TCDER;296.40;
05.12.2025;TCDER;298.31;
08.12.2025;TCDER;298.33;
09.12.2025;TCDER;300.05;
10.12.2025;TCDER;299.81;
11.12.2025;TCDER;301.98;
12.12.2025;TCDER;300.66;