Date;Symbol;Indexvalue;
15.09.2025;TCDEV;253.34;
16.09.2025;TCDEV;251.06;
17.09.2025;TCDEV;251.60;
18.09.2025;TCDEV;253.54;
19.09.2025;TCDEV;252.39;
22.09.2025;TCDEV;251.38;
23.09.2025;TCDEV;252.88;
24.09.2025;TCDEV;252.41;
25.09.2025;TCDEV;249.35;
26.09.2025;TCDEV;251.55;
29.09.2025;TCDEV;252.51;
30.09.2025;TCDEV;254.35;
01.10.2025;TCDEV;256.63;
02.10.2025;TCDEV;259.11;
03.10.2025;TCDEV;259.31;
06.10.2025;TCDEV;258.98;
07.10.2025;TCDEV;257.72;
08.10.2025;TCDEV;258.56;
09.10.2025;TCDEV;257.98;
10.10.2025;TCDEV;253.87;
13.10.2025;TCDEV;255.06;
14.10.2025;TCDEV;253.84;
15.10.2025;TCDEV;253.74;
16.10.2025;TCDEV;255.85;
17.10.2025;TCDEV;251.15;
20.10.2025;TCDEV;255.52;
21.10.2025;TCDEV;254.81;
22.10.2025;TCDEV;253.21;
23.10.2025;TCDEV;253.78;
24.10.2025;TCDEV;254.53;
27.10.2025;TCDEV;255.28;
28.10.2025;TCDEV;255.57;
29.10.2025;TCDEV;253.84;
30.10.2025;TCDEV;251.15;
31.10.2025;TCDEV;248.88;
03.11.2025;TCDEV;250.17;
04.11.2025;TCDEV;247.37;
05.11.2025;TCDEV;248.08;
06.11.2025;TCDEV;246.23;
07.11.2025;TCDEV;245.26;
10.11.2025;TCDEV;248.63;
11.11.2025;TCDEV;251.00;
12.11.2025;TCDEV;254.18;
13.11.2025;TCDEV;251.93;
14.11.2025;TCDEV;249.82;
17.11.2025;TCDEV;246.32;
18.11.2025;TCDEV;241.58;
19.11.2025;TCDEV;240.90;
20.11.2025;TCDEV;241.36;
21.11.2025;TCDEV;238.98;
24.11.2025;TCDEV;241.58;
25.11.2025;TCDEV;244.69;
26.11.2025;TCDEV;247.83;
27.11.2025;TCDEV;248.71;
28.11.2025;TCDEV;249.93;
01.12.2025;TCDEV;248.63;
02.12.2025;TCDEV;249.54;
03.12.2025;TCDEV;249.82;
04.12.2025;TCDEV;252.37;
05.12.2025;TCDEV;253.44;
08.12.2025;TCDEV;252.96;
09.12.2025;TCDEV;254.50;
10.12.2025;TCDEV;254.58;
11.12.2025;TCDEV;258.96;
12.12.2025;TCDEV;257.42;