Date;Symbol;Indexvalue;
08.09.2025;TCDKGR;477.58;
09.09.2025;TCDKGR;472.75;
10.09.2025;TCDKGR;480.25;
11.09.2025;TCDKGR;476.80;
12.09.2025;TCDKGR;479.31;
15.09.2025;TCDKGR;484.50;
16.09.2025;TCDKGR;485.25;
17.09.2025;TCDKGR;490.74;
18.09.2025;TCDKGR;503.88;
19.09.2025;TCDKGR;499.20;
22.09.2025;TCDKGR;493.73;
23.09.2025;TCDKGR;492.58;
24.09.2025;TCDKGR;490.54;
25.09.2025;TCDKGR;481.41;
26.09.2025;TCDKGR;473.78;
29.09.2025;TCDKGR;476.50;
30.09.2025;TCDKGR;471.83;
01.10.2025;TCDKGR;489.48;
02.10.2025;TCDKGR;491.66;
03.10.2025;TCDKGR;499.40;
06.10.2025;TCDKGR;504.18;
07.10.2025;TCDKGR;498.63;
08.10.2025;TCDKGR;505.27;
09.10.2025;TCDKGR;501.00;
10.10.2025;TCDKGR;499.85;
13.10.2025;TCDKGR;496.10;
14.10.2025;TCDKGR;487.31;
15.10.2025;TCDKGR;491.55;
16.10.2025;TCDKGR;497.69;
17.10.2025;TCDKGR;483.73;
20.10.2025;TCDKGR;493.39;
21.10.2025;TCDKGR;489.76;
22.10.2025;TCDKGR;482.08;
23.10.2025;TCDKGR;486.83;
24.10.2025;TCDKGR;485.15;
27.10.2025;TCDKGR;483.73;
28.10.2025;TCDKGR;480.62;
29.10.2025;TCDKGR;482.86;
30.10.2025;TCDKGR;474.57;
31.10.2025;TCDKGR;470.79;
03.11.2025;TCDKGR;470.97;
04.11.2025;TCDKGR;469.82;
05.11.2025;TCDKGR;465.25;
06.11.2025;TCDKGR;467.98;
07.11.2025;TCDKGR;457.74;
10.11.2025;TCDKGR;463.41;
11.11.2025;TCDKGR;478.45;
12.11.2025;TCDKGR;485.39;
13.11.2025;TCDKGR;481.66;
14.11.2025;TCDKGR;473.75;
17.11.2025;TCDKGR;473.58;
18.11.2025;TCDKGR;462.26;
19.11.2025;TCDKGR;469.59;
20.11.2025;TCDKGR;472.48;
21.11.2025;TCDKGR;466.52;
24.11.2025;TCDKGR;458.90;
25.11.2025;TCDKGR;466.94;
26.11.2025;TCDKGR;478.00;
27.11.2025;TCDKGR;478.64;
28.11.2025;TCDKGR;481.70;
01.12.2025;TCDKGR;481.52;
02.12.2025;TCDKGR;478.97;
03.12.2025;TCDKGR;475.88;
04.12.2025;TCDKGR;479.83;
05.12.2025;TCDKGR;482.85;