Date;Symbol;Indexvalue;
08.09.2025;TCDKGV;409.13;
09.09.2025;TCDKGV;404.53;
10.09.2025;TCDKGV;410.80;
11.09.2025;TCDKGV;407.87;
12.09.2025;TCDKGV;409.98;
15.09.2025;TCDKGV;415.52;
16.09.2025;TCDKGV;419.49;
17.09.2025;TCDKGV;424.16;
18.09.2025;TCDKGV;432.80;
19.09.2025;TCDKGV;428.12;
22.09.2025;TCDKGV;423.94;
23.09.2025;TCDKGV;423.81;
24.09.2025;TCDKGV;420.18;
25.09.2025;TCDKGV;410.00;
26.09.2025;TCDKGV;404.04;
29.09.2025;TCDKGV;407.68;
30.09.2025;TCDKGV;404.37;
01.10.2025;TCDKGV;419.32;
02.10.2025;TCDKGV;420.06;
03.10.2025;TCDKGV;427.66;
06.10.2025;TCDKGV;430.87;
07.10.2025;TCDKGV;424.22;
08.10.2025;TCDKGV;428.28;
09.10.2025;TCDKGV;423.22;
10.10.2025;TCDKGV;422.19;
13.10.2025;TCDKGV;418.34;
14.10.2025;TCDKGV;412.12;
15.10.2025;TCDKGV;416.76;
16.10.2025;TCDKGV;423.89;
17.10.2025;TCDKGV;411.66;
20.10.2025;TCDKGV;419.40;
21.10.2025;TCDKGV;414.54;
22.10.2025;TCDKGV;408.29;
23.10.2025;TCDKGV;412.41;
24.10.2025;TCDKGV;411.41;
27.10.2025;TCDKGV;410.53;
28.10.2025;TCDKGV;408.70;
29.10.2025;TCDKGV;410.80;
30.10.2025;TCDKGV;400.29;
31.10.2025;TCDKGV;396.35;
03.11.2025;TCDKGV;395.90;
04.11.2025;TCDKGV;393.81;
05.11.2025;TCDKGV;389.54;
06.11.2025;TCDKGV;393.89;
07.11.2025;TCDKGV;386.37;
10.11.2025;TCDKGV;390.28;
11.11.2025;TCDKGV;404.64;
12.11.2025;TCDKGV;410.51;
13.11.2025;TCDKGV;408.92;
14.11.2025;TCDKGV;401.29;
17.11.2025;TCDKGV;400.63;
18.11.2025;TCDKGV;390.51;
19.11.2025;TCDKGV;395.50;
20.11.2025;TCDKGV;397.21;
21.11.2025;TCDKGV;391.37;
24.11.2025;TCDKGV;385.91;
25.11.2025;TCDKGV;393.80;
26.11.2025;TCDKGV;404.08;
27.11.2025;TCDKGV;404.79;
28.11.2025;TCDKGV;407.76;
01.12.2025;TCDKGV;408.47;
02.12.2025;TCDKGV;405.48;
03.12.2025;TCDKGV;404.78;
04.12.2025;TCDKGV;408.55;
05.12.2025;TCDKGV;410.23;