Date;Symbol;Indexvalue;
15.02.2024;TCDKL;447.52;
16.02.2024;TCDKL;449.09;
19.02.2024;TCDKL;451.25;
20.02.2024;TCDKL;448.29;
21.02.2024;TCDKL;443.70;
22.02.2024;TCDKL;451.08;
23.02.2024;TCDKL;449.66;
26.02.2024;TCDKL;450.02;
27.02.2024;TCDKL;446.31;
28.02.2024;TCDKL;445.36;
29.02.2024;TCDKL;441.94;
01.03.2024;TCDKL;453.96;
04.03.2024;TCDKL;462.87;
05.03.2024;TCDKL;454.47;
06.03.2024;TCDKL;454.45;
07.03.2024;TCDKL;480.12;
08.03.2024;TCDKL;478.30;
11.03.2024;TCDKL;472.66;
12.03.2024;TCDKL;479.62;
13.03.2024;TCDKL;477.20;
14.03.2024;TCDKL;480.09;
15.03.2024;TCDKL;471.44;
18.03.2024;TCDKL;474.38;
19.03.2024;TCDKL;468.59;
20.03.2024;TCDKL;470.73;
21.03.2024;TCDKL;469.01;
22.03.2024;TCDKL;465.97;
25.03.2024;TCDKL;469.10;
26.03.2024;TCDKL;467.05;
27.03.2024;TCDKL;463.69;
28.03.2024;TCDKL;462.79;
02.04.2024;TCDKL;455.53;
03.04.2024;TCDKL;462.39;
04.04.2024;TCDKL;458.84;
05.04.2024;TCDKL;457.63;
08.04.2024;TCDKL;460.85;
09.04.2024;TCDKL;455.48;
10.04.2024;TCDKL;452.96;
11.04.2024;TCDKL;452.08;
12.04.2024;TCDKL;450.98;
15.04.2024;TCDKL;451.16;
16.04.2024;TCDKL;445.52;
17.04.2024;TCDKL;446.23;
18.04.2024;TCDKL;443.75;
19.04.2024;TCDKL;446.46;
22.04.2024;TCDKL;450.02;
23.04.2024;TCDKL;458.82;
24.04.2024;TCDKL;452.26;
25.04.2024;TCDKL;445.92;
26.04.2024;TCDKL;454.63;
29.04.2024;TCDKL;456.10;
30.04.2024;TCDKL;460.08;
01.05.2024;TCDKL;457.08;
02.05.2024;TCDKL;449.41;
03.05.2024;TCDKL;447.33;
06.05.2024;TCDKL;449.24;
07.05.2024;TCDKL;460.91;
08.05.2024;TCDKL;460.58;
09.05.2024;TCDKL;461.77;
10.05.2024;TCDKL;461.16;
13.05.2024;TCDKL;473.50;
14.05.2024;TCDKL;474.73;