Date;Symbol;Indexvalue;
08.09.2025;TCDKR;442.58;
09.09.2025;TCDKR;438.11;
10.09.2025;TCDKR;445.05;
11.09.2025;TCDKR;441.86;
12.09.2025;TCDKR;444.18;
15.09.2025;TCDKR;448.99;
16.09.2025;TCDKR;449.69;
17.09.2025;TCDKR;454.78;
18.09.2025;TCDKR;466.95;
19.09.2025;TCDKR;462.61;
22.09.2025;TCDKR;457.55;
23.09.2025;TCDKR;456.48;
24.09.2025;TCDKR;454.59;
25.09.2025;TCDKR;446.13;
26.09.2025;TCDKR;439.06;
29.09.2025;TCDKR;441.58;
30.09.2025;TCDKR;437.25;
01.10.2025;TCDKR;453.61;
02.10.2025;TCDKR;455.63;
03.10.2025;TCDKR;462.80;
06.10.2025;TCDKR;467.23;
07.10.2025;TCDKR;462.09;
08.10.2025;TCDKR;468.24;
09.10.2025;TCDKR;464.29;
10.10.2025;TCDKR;463.21;
13.10.2025;TCDKR;459.72;
14.10.2025;TCDKR;451.57;
15.10.2025;TCDKR;455.50;
16.10.2025;TCDKR;461.19;
17.10.2025;TCDKR;448.25;
20.10.2025;TCDKR;457.20;
21.10.2025;TCDKR;453.83;
22.10.2025;TCDKR;446.72;
23.10.2025;TCDKR;451.12;
24.10.2025;TCDKR;449.57;
27.10.2025;TCDKR;448.25;
28.10.2025;TCDKR;445.37;
29.10.2025;TCDKR;447.44;
30.10.2025;TCDKR;439.76;
31.10.2025;TCDKR;436.26;
03.11.2025;TCDKR;436.43;
04.11.2025;TCDKR;435.36;
05.11.2025;TCDKR;431.12;
06.11.2025;TCDKR;433.66;
07.11.2025;TCDKR;424.16;
10.11.2025;TCDKR;429.42;
11.11.2025;TCDKR;443.36;
12.11.2025;TCDKR;449.79;
13.11.2025;TCDKR;446.33;
14.11.2025;TCDKR;439.00;
17.11.2025;TCDKR;438.85;
18.11.2025;TCDKR;428.35;
19.11.2025;TCDKR;435.14;
20.11.2025;TCDKR;437.82;
21.11.2025;TCDKR;432.30;
24.11.2025;TCDKR;425.23;
25.11.2025;TCDKR;432.69;
26.11.2025;TCDKR;442.93;
27.11.2025;TCDKR;443.53;
28.11.2025;TCDKR;446.36;
01.12.2025;TCDKR;446.20;
02.12.2025;TCDKR;443.84;
03.12.2025;TCDKR;440.98;
04.12.2025;TCDKR;444.63;
05.12.2025;TCDKR;447.31;