Date;Symbol;Indexvalue;
08.09.2025;TCDLESGX;197.06;
09.09.2025;TCDLESGX;196.04;
10.09.2025;TCDLESGX;194.65;
11.09.2025;TCDLESGX;194.54;
12.09.2025;TCDLESGX;194.56;
15.09.2025;TCDLESGX;195.14;
16.09.2025;TCDLESGX;193.45;
17.09.2025;TCDLESGX;193.94;
18.09.2025;TCDLESGX;195.53;
19.09.2025;TCDLESGX;194.53;
22.09.2025;TCDLESGX;193.42;
23.09.2025;TCDLESGX;194.85;
24.09.2025;TCDLESGX;194.01;
25.09.2025;TCDLESGX;191.55;
26.09.2025;TCDLESGX;193.45;
29.09.2025;TCDLESGX;193.90;
30.09.2025;TCDLESGX;195.36;
01.10.2025;TCDLESGX;197.30;
02.10.2025;TCDLESGX;199.23;
03.10.2025;TCDLESGX;199.49;
06.10.2025;TCDLESGX;199.74;
07.10.2025;TCDLESGX;198.87;
08.10.2025;TCDLESGX;199.38;
09.10.2025;TCDLESGX;199.04;
10.10.2025;TCDLESGX;195.83;
13.10.2025;TCDLESGX;196.85;
14.10.2025;TCDLESGX;196.12;
15.10.2025;TCDLESGX;196.58;
16.10.2025;TCDLESGX;198.06;
17.10.2025;TCDLESGX;194.91;
20.10.2025;TCDLESGX;197.90;
21.10.2025;TCDLESGX;197.30;
22.10.2025;TCDLESGX;196.10;
23.10.2025;TCDLESGX;196.50;
24.10.2025;TCDLESGX;197.05;
27.10.2025;TCDLESGX;197.92;
28.10.2025;TCDLESGX;198.03;
29.10.2025;TCDLESGX;196.57;
30.10.2025;TCDLESGX;194.64;
31.10.2025;TCDLESGX;192.76;
03.11.2025;TCDLESGX;193.53;
04.11.2025;TCDLESGX;191.51;
05.11.2025;TCDLESGX;192.35;
06.11.2025;TCDLESGX;190.64;
07.11.2025;TCDLESGX;189.56;
10.11.2025;TCDLESGX;192.09;
11.11.2025;TCDLESGX;194.35;
12.11.2025;TCDLESGX;196.52;
13.11.2025;TCDLESGX;194.43;
14.11.2025;TCDLESGX;193.04;
17.11.2025;TCDLESGX;190.20;
18.11.2025;TCDLESGX;186.42;
19.11.2025;TCDLESGX;186.73;
20.11.2025;TCDLESGX;186.86;
21.11.2025;TCDLESGX;185.64;
24.11.2025;TCDLESGX;187.90;
25.11.2025;TCDLESGX;190.36;
26.11.2025;TCDLESGX;192.83;
27.11.2025;TCDLESGX;193.47;
28.11.2025;TCDLESGX;194.68;
01.12.2025;TCDLESGX;193.82;
02.12.2025;TCDLESGX;193.94;
03.12.2025;TCDLESGX;193.87;
04.12.2025;TCDLESGX;195.95;
05.12.2025;TCDLESGX;197.01;