Date;Symbol;Indexvalue;
08.09.2025;TCDRESGX;301.37;
09.09.2025;TCDRESGX;300.16;
10.09.2025;TCDRESGX;298.13;
11.09.2025;TCDRESGX;297.94;
12.09.2025;TCDRESGX;298.00;
15.09.2025;TCDRESGX;298.10;
16.09.2025;TCDRESGX;293.18;
17.09.2025;TCDRESGX;293.98;
18.09.2025;TCDRESGX;298.24;
19.09.2025;TCDRESGX;297.17;
22.09.2025;TCDRESGX;295.13;
23.09.2025;TCDRESGX;296.70;
24.09.2025;TCDRESGX;296.74;
25.09.2025;TCDRESGX;294.67;
26.09.2025;TCDRESGX;297.18;
29.09.2025;TCDRESGX;296.92;
30.09.2025;TCDRESGX;298.64;
01.10.2025;TCDRESGX;301.74;
02.10.2025;TCDRESGX;305.51;
03.10.2025;TCDRESGX;305.21;
06.10.2025;TCDRESGX;306.21;
07.10.2025;TCDRESGX;306.26;
08.10.2025;TCDRESGX;308.17;
09.10.2025;TCDRESGX;308.70;
10.10.2025;TCDRESGX;303.75;
13.10.2025;TCDRESGX;305.84;
14.10.2025;TCDRESGX;303.82;
15.10.2025;TCDRESGX;303.77;
16.10.2025;TCDRESGX;304.66;
17.10.2025;TCDRESGX;300.06;
20.10.2025;TCDRESGX;305.02;
21.10.2025;TCDRESGX;305.39;
22.10.2025;TCDRESGX;303.35;
23.10.2025;TCDRESGX;303.90;
24.10.2025;TCDRESGX;304.43;
27.10.2025;TCDRESGX;305.54;
28.10.2025;TCDRESGX;305.11;
29.10.2025;TCDRESGX;302.71;
30.10.2025;TCDRESGX;302.32;
31.10.2025;TCDRESGX;299.97;
03.11.2025;TCDRESGX;301.63;
04.11.2025;TCDRESGX;299.33;
05.11.2025;TCDRESGX;300.98;
06.11.2025;TCDRESGX;296.75;
07.11.2025;TCDRESGX;294.22;
10.11.2025;TCDRESGX;298.81;
11.11.2025;TCDRESGX;301.07;
12.11.2025;TCDRESGX;304.43;
13.11.2025;TCDRESGX;300.04;
14.11.2025;TCDRESGX;298.58;
17.11.2025;TCDRESGX;294.56;
18.11.2025;TCDRESGX;289.10;
19.11.2025;TCDRESGX;290.47;
20.11.2025;TCDRESGX;291.20;
21.11.2025;TCDRESGX;289.91;
24.11.2025;TCDRESGX;292.72;
25.11.2025;TCDRESGX;295.71;
26.11.2025;TCDRESGX;298.84;
27.11.2025;TCDRESGX;299.72;
28.11.2025;TCDRESGX;301.31;
01.12.2025;TCDRESGX;299.34;
02.12.2025;TCDRESGX;300.14;
03.12.2025;TCDRESGX;298.61;
04.12.2025;TCDRESGX;301.50;
05.12.2025;TCDRESGX;303.80;