Date;Symbol;Indexvalue;
08.09.2025;TCDVESGX;267.29;
09.09.2025;TCDVESGX;265.91;
10.09.2025;TCDVESGX;264.02;
11.09.2025;TCDVESGX;263.87;
12.09.2025;TCDVESGX;263.90;
15.09.2025;TCDVESGX;264.68;
16.09.2025;TCDVESGX;262.40;
17.09.2025;TCDVESGX;263.06;
18.09.2025;TCDVESGX;265.21;
19.09.2025;TCDVESGX;263.86;
22.09.2025;TCDVESGX;262.36;
23.09.2025;TCDVESGX;264.30;
24.09.2025;TCDVESGX;263.15;
25.09.2025;TCDVESGX;259.82;
26.09.2025;TCDVESGX;262.39;
29.09.2025;TCDVESGX;263.00;
30.09.2025;TCDVESGX;264.98;
01.10.2025;TCDVESGX;267.62;
02.10.2025;TCDVESGX;270.24;
03.10.2025;TCDVESGX;270.59;
06.10.2025;TCDVESGX;270.92;
07.10.2025;TCDVESGX;269.75;
08.10.2025;TCDVESGX;270.43;
09.10.2025;TCDVESGX;269.98;
10.10.2025;TCDVESGX;265.62;
13.10.2025;TCDVESGX;267.01;
14.10.2025;TCDVESGX;266.01;
15.10.2025;TCDVESGX;266.64;
16.10.2025;TCDVESGX;268.64;
17.10.2025;TCDVESGX;264.38;
20.10.2025;TCDVESGX;268.43;
21.10.2025;TCDVESGX;267.62;
22.10.2025;TCDVESGX;265.99;
23.10.2025;TCDVESGX;266.53;
24.10.2025;TCDVESGX;267.27;
27.10.2025;TCDVESGX;268.46;
28.10.2025;TCDVESGX;268.61;
29.10.2025;TCDVESGX;266.63;
30.10.2025;TCDVESGX;264.00;
31.10.2025;TCDVESGX;261.45;
03.11.2025;TCDVESGX;262.50;
04.11.2025;TCDVESGX;259.76;
05.11.2025;TCDVESGX;260.90;
06.11.2025;TCDVESGX;258.59;
07.11.2025;TCDVESGX;257.12;
10.11.2025;TCDVESGX;260.54;
11.11.2025;TCDVESGX;263.61;
12.11.2025;TCDVESGX;266.55;
13.11.2025;TCDVESGX;263.72;
14.11.2025;TCDVESGX;261.84;
17.11.2025;TCDVESGX;257.98;
18.11.2025;TCDVESGX;252.85;
19.11.2025;TCDVESGX;253.28;
20.11.2025;TCDVESGX;253.46;
21.11.2025;TCDVESGX;251.79;
24.11.2025;TCDVESGX;254.86;
25.11.2025;TCDVESGX;258.20;
26.11.2025;TCDVESGX;261.55;
27.11.2025;TCDVESGX;262.42;
28.11.2025;TCDVESGX;264.06;
01.12.2025;TCDVESGX;262.90;
02.12.2025;TCDVESGX;263.06;
03.12.2025;TCDVESGX;262.96;
04.12.2025;TCDVESGX;265.78;
05.12.2025;TCDVESGX;267.22;